Mainz BioMed NV【MYNZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1780612500	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1780526100	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1780439700	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1780353300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1780094100	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1780007700	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1779921300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1779834900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1779489300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1779402900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1779316500	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1779230100	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1779143700	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1778884500	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1778798100	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1778711700	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1778625300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1778538900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1778279700	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1778193300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1778106900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1778020500	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1777934100	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1777674900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1777588500	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1777502100	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1777415700	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1777329300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1777070100	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1776983700	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1776897300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1776810900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1776724500	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1776465300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1776378900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1776292500	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1776206100	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1776119700	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1775860500	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1775774100	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1775687700	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1775601300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1775514900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1775169300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1775082900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1774996500	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1774910100	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1774650900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1774564500	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1774478100	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1774391700	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1774305300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1774046100	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1773959700	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1773873300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1773786900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1773700500	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1773441300	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1773354900	0.8441	0	0.00	0.8441	0.8441	0.8441	0
1773268500	0.8441	0.0171	2.07	0.8034	0.861	0.7391	5228353
1773182100	0.827	0.0169	2.09	0.791	0.85	0.791	95538
1773095700	0.8101	-0.0199	-2.40	0.83	0.8704	0.7943	120567
1772840100	0.83	0.0186	2.29	0.83	0.83	0.8	161392