SSGA Active Trust State Street My2027 Municipal Bond ETF【MYMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.121555915721	24.68	24.71	24.68	340	24.69122497	SP
4	0.01	0.0404858299595	24.7	24.74	24.67	454	24.71781355	SP
12	-0.08	-0.322710770472	24.79	24.8	24.64	1471	24.71720269	SP
26	0.04	0.162140251317	24.67	24.84	24.64	1654	24.73824507	SP
52	0.26	1.06339468303	24.45	24.84	24.45	1699	24.68825556	SP
156	-0.37	-1.47527910686	25.08	25.17	24.21	1564	24.73555803	SP
260	-0.37	-1.47527910686	25.08	25.17	24.21	1564	24.73555803	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	24.71	0	0.00	24.71	24.71	24.71	0
1780612500	24.71	0.01	0.04	24.71	24.71	24.71	60
1780526100	24.7	0	0.02	24.7	24.7	24.7	38
1780439700	24.695	0	0.02	24.7	24.7	24.695	100
1780353300	24.69	-0.05	-0.20	24.68	24.69	24.68	1500
1780094100	24.74	0.02	0.08	24.73	24.74	24.73	2809
1780007700	24.72	0	0.00	24.7101	24.72	24.71	409
1779921300	24.72	0.01	0.04	24.714	24.72	24.67	3084
1779834900	24.71	0.02	0.08	24.71	24.71	24.71	0
1779489300	24.69	0.01	0.02	24.69	24.69	24.69	3
1779402900	24.685	0	0.02	24.685	24.685	24.685	0
1779316500	24.68	0.01	0.04	24.68	24.68	24.68	0
1779230100	24.67	-0.01	-0.04	24.67	24.67	24.67	0
1779143700	24.68	0.01	0.04	24.67	24.68	24.67	549
1778884500	24.67	-0.02	-0.08	24.67	24.67	24.67	83
1778798100	24.69	0	0.00	24.69	24.69	24.69	0
1778711700	24.69	0	0.00	24.69	24.69	24.69	0
1778625300	24.69	-0.01	-0.04	24.69	24.69	24.69	0
1778538900	24.7	0	0.00	24.7	24.7	24.7	0
1778279700	24.7	0.02	0.08	24.7	24.7	24.7	6
1778193300	24.68	-0.01	-0.04	24.68	24.7	24.68	200
1778106900	24.69	0.01	0.02	24.68	24.7	24.68	268
1778020500	24.685	0.02	0.08	24.68	24.685	24.68	83
1777934100	24.665	-0.02	-0.08	24.69	24.69	24.653	2909
1777674900	24.685	-0.06	-0.22	24.68	24.69	24.68	481
1777588500	24.74	0.01	0.04	24.74	24.74	24.74	0
1777502100	24.73	-0.01	-0.04	24.73	24.73	24.73	506
1777415700	24.74	0.06	0.24	24.74	24.74	24.74	206
1777329300	24.68	0	0.00	24.68	24.68	24.68	0
1777070100	24.68	0.01	0.04	24.69	24.69	24.68	6
1776983700	24.67	-0.01	-0.04	24.68	24.68	24.67	2
1776897300	24.68	0.01	0.04	24.69	24.69	24.68	89
1776810900	24.67	-0.01	-0.04	24.68	24.68	24.67	16
1776724500	24.68	-0.01	-0.02	24.69	24.69	24.68	5
1776465300	24.685	0.01	0.06	24.678	24.72	24.678	2090
1776378900	24.67	0.01	0.02	24.67	24.67	24.67	10
1776292500	24.665	-0.01	-0.02	24.665	24.665	24.665	0
1776206100	24.67	-0.06	-0.24	24.68	24.68	24.67	2736
1776119700	24.73	0	0.00	24.73	24.73	24.73	0
1775860500	24.73	-0.01	-0.04	24.74	24.7495	24.73	2466
1775774100	24.74	0.02	0.08	24.726	24.75	24.72	2333
1775687700	24.72	0.02	0.08	24.72	24.72	24.72	0
1775601300	24.7	0	0.00	24.69	24.71	24.69	3
1775514900	24.7	0	0.00	24.7	24.7	24.7	63
1775169300	24.7	0.02	0.08	24.7	24.7	24.7	1040
1775082900	24.68	-0.04	-0.16	24.68	24.68	24.68	0
1774996500	24.72	0	0.00	24.72	24.72	24.72	0
1774910100	24.72	0.01	0.04	24.73	24.74	24.64	52824
1774650900	24.71	0.01	0.02	24.71	24.7196	24.71	2931
1774564500	24.705	-0.01	-0.02	24.71	24.71	24.705	81
1774478100	24.71	0.01	0.04	24.71	24.71	24.71	0
1774391700	24.7	-0.03	-0.12	24.7	24.7	24.7	0
1774305300	24.73	0.01	0.04	24.73	24.73	24.73	0
1774046100	24.72	-0.03	-0.12	24.74	24.74	24.72	22
1773959700	24.75	0	0.00	24.75	24.8	24.74	5032
1773873300	24.75	-0.01	-0.04	24.75	24.75	24.75	0
1773786900	24.76	-0.01	-0.02	24.76	24.76	24.76	55
1773700500	24.7651	0.01	0.02	24.79	24.79	24.7651	231
1773441300	24.76	0.02	0.06	24.76	24.76	24.76	0
1773354900	24.745	0.01	0.02	24.745	24.745	24.745	0
1773268500	24.74	-0.02	-0.06	24.74	24.74	24.73	2148
1773182100	24.755	-0.01	-0.02	24.755	24.755	24.755	15
1773095700	24.76	0	0.00	24.76	24.76	24.76	0