State Street My2031 High Yield Corporate Bond ETF【MYHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.040192926045	24.88	24.98	24.64	562	24.78286054	SP
4	-0.03	-0.120385232745	24.92	25.045	24.64	690	24.84004138	SP
12	0.26	1.05562322371	24.63	25.3	24.445	926	24.788435	SP
26	-0.085	-0.34034034034	24.975	25.3	24.445	1294	24.79706039	SP
52	-0.085	-0.34034034034	24.975	25.3	24.445	1294	24.79706039	SP
156	-0.085	-0.34034034034	24.975	25.3	24.445	1294	24.79706039	SP
260	-0.085	-0.34034034034	24.975	25.3	24.445	1294	24.79706039	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	24.89	0.12	0.46	24.83	24.9	24.825	2504
1781130900	24.775	-0.03	-0.11	24.64	24.795	24.64	587
1781044500	24.8014	0.02	0.07	24.98	24.98	24.8	766
1780958100	24.785	0.02	0.08	24.8199	24.8199	24.785	725
1780698900	24.765	-0.1	-0.38	24.66	24.77	24.66	710
1780612500	24.86	0.01	0.04	24.88	24.88	24.86	20
1780526100	24.85	-0.04	-0.14	24.85	24.85	24.85	6
1780439700	24.885	0.01	0.02	24.92	24.92	24.885	28
1780353300	24.88	-0.17	-0.66	24.88	24.88	24.88	0
1780094100	25.045	0.02	0.08	25.045	25.045	25.045	0
1780007700	25.025	0.02	0.10	25.025	25.025	25.025	0
1779921300	25	0	0.02	25.02	25.03	25	755
1779834900	24.995	0.08	0.32	24.995	24.995	24.995	0
1779489300	24.915	0.05	0.20	24.915	24.915	24.915	0
1779402900	24.865	0.04	0.18	24.84	24.87	24.84	1040
1779316500	24.82	0.15	0.59	24.82	24.82	24.82	0
1779230100	24.675	-0.07	-0.28	24.65	24.675	24.65	1400
1779143700	24.745	-0.04	-0.16	24.79	24.79	24.745	1002
1778884500	24.785	-0.15	-0.58	24.82	24.82	24.785	1428
1778798100	24.93	0.07	0.30	24.92	24.95	24.895	4640
1778711700	24.855	0.02	0.06	24.855	24.855	24.855	140
1778625300	24.84	-0.07	-0.26	24.84	24.84	24.84	0
1778538900	24.905	-0.03	-0.12	24.905	24.905	24.905	0
1778279700	24.935	-0.01	-0.04	24.935	24.935	24.935	296
1778193300	24.945	-0.06	-0.22	24.97	24.97	24.945	95
1778106900	25	0.1	0.40	24.99	25.02	24.99	281
1778020500	24.9	0.04	0.18	24.92	24.92	24.9	321
1777934100	24.855	-0.08	-0.32	24.89	24.89	24.855	700
1777674900	24.935	-0.09	-0.36	24.935	24.935	24.935	4
1777588500	25.025	0.07	0.30	25.025	25.025	25.025	0
1777502100	24.95	-0.08	-0.30	24.95	24.95	24.95	799
1777415700	25.025	-0.03	-0.12	25.025	25.025	25.025	0
1777329300	25.055	0	0.00	25.055	25.055	25.055	0
1777070100	25.055	0.05	0.20	25.08	25.08	25.055	205
1776983700	25.005	-0.05	-0.20	25.035	25.035	25.005	861
1776897300	25.055	0.03	0.12	25.055	25.055	25.055	0
1776810900	25.025	-0.08	-0.32	25.05	25.05	25.025	1200
1776724500	25.105	-0.07	-0.26	25.3	25.3	25.105	28
1776465300	25.17	0.13	0.52	25.15	25.2	25.15	2358
1776378900	25.04	-0.01	-0.02	25.04	25.04	25.04	0
1776292500	25.045	0	0.00	25.045	25.045	25.045	0
1776206100	25.045	0.11	0.44	25.045	25.045	25.045	1765
1776119700	24.935	0.02	0.08	24.935	24.935	24.935	0
1775860500	24.915	-0.08	-0.32	24.915	24.915	24.915	3
1775774100	24.995	0.05	0.22	24.92	24.995	24.92	1657
1775687700	24.94	0.19	0.77	24.94	24.94	24.94	101
1775601300	24.75	-0.03	-0.10	24.71	24.78	24.7	4558
1775514900	24.775	0.02	0.10	24.77	24.775	24.77	102
1775169300	24.75	0.06	0.23	24.61	24.76	24.61	5623
1775082900	24.6925	-0.05	-0.19	24.69	24.6925	24.69	4498
1774996500	24.7388	0.21	0.87	24.66	24.7388	24.66	1282
1774910100	24.525	0.08	0.33	24.55	24.55	24.525	701
1774650900	24.445	-0.11	-0.45	24.52	24.52	24.445	800
1774564500	24.555	-0.2	-0.81	24.68	24.68	24.555	2800
1774478100	24.755	0.11	0.45	24.74	24.76	24.74	800
1774391700	24.645	-0.06	-0.24	24.67	24.67	24.645	1400
1774305300	24.705	0.12	0.49	24.77	24.77	24.705	800
1774046100	24.585	-0.16	-0.64	24.69	24.69	24.57	4298
1773959700	24.7444	-0.03	-0.10	24.63	24.7444	24.63	2177
1773873300	24.77	-0.08	-0.30	24.81	24.81	24.76	1640
1773786900	24.845	0.06	0.26	24.86	24.86	24.845	58
1773700500	24.78	0.14	0.57	24.78	24.78	24.78	0
1773441300	24.64	-0.06	-0.22	24.78	24.78	24.64	3710
1773354900	24.695	-0.18	-0.70	24.82	24.83	24.695	14624