State Street My2030 High Yield Corporate Bond ETF【MYHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.225	0.909090909091	24.75	25.07	24.71	703	24.91826693	SP
4	0.09	0.361663652803	24.885	25.1	24.71	321	24.93434865	SP
12	0.235	0.949878738884	24.74	25.3	24.495	850	24.82610957	SP
26	-0.065	-0.259584664537	25.04	25.3	24.495	1156	24.84548684	SP
52	-0.065	-0.259584664537	25.04	25.3	24.495	1156	24.84548684	SP
156	-0.065	-0.259584664537	25.04	25.3	24.495	1156	24.84548684	SP
260	-0.065	-0.259584664537	25.04	25.3	24.495	1156	24.84548684	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	24.975	0.06	0.24	24.92	24.975	24.92	840
1781130900	24.915	0.02	0.08	24.71	25.05	24.71	1246
1781044500	24.895	0.02	0.06	25.07	25.07	24.8715	737
1780958100	24.88	-0.01	-0.02	24.9087	24.9087	24.88	690
1780698900	24.885	-0.06	-0.24	24.75	24.885	24.75	1
1780612500	24.945	0.02	0.08	24.945	24.945	24.945	1
1780526100	24.925	-0.04	-0.16	24.925	24.925	24.925	4
1780439700	24.965	0.02	0.08	24.965	24.965	24.965	2
1780353300	24.945	-0.16	-0.62	24.945	24.945	24.945	0
1780094100	25.1	0.02	0.06	25.1	25.1	25.1	0
1780007700	25.085	0.02	0.08	25.085	25.085	25.085	4
1779921300	25.065	0.01	0.04	25.0788	25.0788	25.065	480
1779834900	25.055	0.06	0.24	25.055	25.055	25.055	0
1779489300	24.995	0.03	0.12	24.995	24.995	24.995	0
1779402900	24.965	0.07	0.28	24.905	24.965	24.905	1300
1779316500	24.895	0.11	0.46	24.895	24.895	24.895	10
1779230100	24.78	-0.07	-0.26	24.78	24.78	24.78	0
1779143700	24.845	-0.03	-0.12	24.845	24.845	24.845	0
1778884500	24.875	-0.11	-0.42	24.885	24.9	24.875	780
1778798100	24.9803	0.04	0.14	25	25.0192	24.97	3510
1778711700	24.945	0.01	0.04	24.96	24.96	24.945	275
1778625300	24.935	-0.06	-0.22	24.96	24.96	24.935	120
1778538900	24.99	0.01	0.04	24.99	24.99	24.99	0
1778279700	24.98	0.02	0.06	25	25	24.98	276
1778193300	24.965	-0.07	-0.26	24.98	24.99	24.965	212
1778106900	25.03	0.11	0.42	25.02	25.03	25.02	291
1778020500	24.925	0.01	0.04	24.95	24.95	24.925	304
1777934100	24.915	-0.07	-0.28	24.93	24.96	24.915	200
1777674900	24.985	-0.07	-0.28	24.965	24.99	24.965	223
1777588500	25.055	0.04	0.18	25.05	25.055	25.035	1520
1777502100	25.01	-0.05	-0.18	25.03	25.03	25.01	135
1777415700	25.055	-0.05	-0.20	25.055	25.055	25.055	0
1777329300	25.105	0.04	0.16	25.13	25.13	25.105	101
1777070100	25.065	0.03	0.12	25.065	25.065	25.065	99
1776983700	25.035	-0.04	-0.14	25.045	25.045	25.035	135
1776897300	25.07	0.01	0.04	25.07	25.07	25.07	54
1776810900	25.06	-0.07	-0.28	25.07	25.0899	25.06	1180
1776724500	25.13	-0.01	-0.04	25.3	25.3	25.13	145
1776465300	25.14	0.12	0.46	25.14	25.16	25.14	2323
1776378900	25.025	-0.01	-0.04	25.025	25.025	25.025	0
1776292500	25.035	0	0.02	25.035	25.035	25.035	0
1776206100	25.03	0.1	0.38	25.02	25.03	25.02	1960
1776119700	24.935	0.02	0.08	24.935	24.935	24.935	0
1775860500	24.915	-0.09	-0.36	24.94	24.94	24.915	71
1775774100	25.005	0.04	0.16	24.93	25.005	24.93	941
1775687700	24.965	0.2	0.81	24.97	25.01	24.965	805
1775601300	24.765	-0.02	-0.08	24.76	24.79	24.71	4733
1775514900	24.785	0.04	0.16	24.78	24.785	24.78	101
1775169300	24.745	0.05	0.22	24.63	24.77	24.63	5227
1775082900	24.69	-0.07	-0.26	24.71	24.71	24.65	6773
1774996500	24.7556	0.2	0.82	24.675	24.7556	24.675	1381
1774910100	24.555	0.06	0.24	24.56	24.56	24.555	701
1774650900	24.495	-0.09	-0.35	24.55	24.55	24.495	800
1774564500	24.58	-0.19	-0.77	24.7	24.7	24.58	2921
1774478100	24.77	0.09	0.34	24.77	24.77	24.77	700
1774391700	24.685	-0.09	-0.36	24.72	24.72	24.685	1400
1774305300	24.775	0.15	0.61	24.66	24.775	24.66	1400
1774046100	24.625	-0.16	-0.63	24.74	24.74	24.625	2206
1773959700	24.78	0	0.00	24.67	24.78	24.67	2299
1773873300	24.78	-0.11	-0.42	24.84	24.85	24.78	1560
1773786900	24.885	0.06	0.24	24.885	24.885	24.885	45
1773700500	24.825	0.12	0.49	24.825	24.825	24.825	0
1773441300	24.705	-0.05	-0.20	24.83	24.85	24.705	4340
1773354900	24.755	-0.17	-0.68	24.87	24.92	24.755	4614