Hot Features
プレミアム
Myriad Genetics Inc (MYGN)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -3.93900889454 | 15.74 | 16.07 | 14.72 | 1072822 | 15.34071438 | CS |
| 4 | -7.28 | -32.5 | 22.4 | 22.915 | 14.72 | 1064963 | 17.51287831 | CS |
| 12 | -12.89 | -46.019278829 | 28.01 | 29.3 | 14.72 | 816397 | 22.39173077 | CS |
| 26 | -9.57 | -38.7606318348 | 24.69 | 29.3 | 14.72 | 771065 | 24.0240459 | CS |
| 52 | -2.7 | -15.1515151515 | 17.82 | 29.3 | 14.72 | 735145 | 22.6454179 | CS |
| 156 | -12.94 | -46.1154668567 | 28.06 | 29.3 | 13.82 | 633946 | 21.57062048 | CS |
| 260 | -9.94 | -39.6648044693 | 25.06 | 36.9547 | 9.24 | 686332 | 21.37643297 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 15.12 | -0.18 | -1.18 | 15.4084 | 15.61 | 14.935 | 886446 |
| 1732145700 | 15.3 | 0.3 | 2.00 | 14.93 | 15.33 | 14.72 | 755914 |
| 1732059300 | 15 | -0.22 | -1.45 | 15.58 | 15.6781 | 14.77 | 891350 |
| 1731972900 | 15.22 | -0.03 | -0.20 | 15.25 | 15.51 | 14.91 | 1187959 |
| 1731713700 | 15.25 | -0.43 | -2.74 | 15.72 | 15.72 | 15.18 | 851070 |
| 1731627300 | 15.68 | -0.1 | -0.63 | 15.905 | 16.07 | 15.53 | 1638376 |
| 1731540900 | 15.78 | -0.39 | -2.41 | 16.28 | 16.565 | 15.72 | 1111886 |
| 1731454500 | 16.17 | -1.14 | -6.59 | 17.18 | 17.45 | 16.14 | 1103954 |
| 1731368100 | 17.31 | -0.1 | -0.57 | 17.59 | 17.83 | 17.12 | 772879 |
| 1731108900 | 17.41 | -0.26 | -1.47 | 18.31 | 19.6 | 17.26 | 1252589 |
| 1731022500 | 17.67 | 0.1 | 0.57 | 17.76 | 18.42 | 17.57 | 930389 |
| 1730936100 | 17.57 | -0.04 | -0.23 | 18.395 | 18.57 | 17.45 | 1432460 |
| 1730849700 | 17.61 | -0.22 | -1.23 | 17.6308 | 17.96 | 17.35 | 862992 |
| 1730763300 | 17.83 | -0.16 | -0.89 | 17.62 | 18.17 | 16.87 | 1835962 |
| 1730500500 | 17.99 | -3.97 | -18.08 | 20.04 | 20.04 | 16.86 | 3706106 |
| 1730414100 | 21.96 | -0.81 | -3.56 | 22.47 | 22.81 | 21.94 | 605831 |
| 1730327700 | 22.77 | 0.5 | 2.25 | 22.055 | 22.915 | 21.98 | 401303 |
| 1730241300 | 22.27 | 0.31 | 1.41 | 21.77 | 22.7 | 21.57 | 444050 |
| 1730154900 | 21.96 | 0.4 | 1.86 | 22.04 | 22.1175 | 21.76 | 461726 |
| 1729895700 | 21.56 | -0.25 | -1.15 | 21.82 | 22.09 | 21.55 | 335544 |
| 1729809300 | 21.81 | -0.51 | -2.28 | 22.37 | 22.58 | 21.63 | 535109 |
| 1729722900 | 22.32 | -0.3 | -1.33 | 22.49 | 22.7351 | 21.99 | 483397 |
| 1729636500 | 22.62 | 0.08 | 0.35 | 22.465 | 22.76 | 22.33 | 367668 |
| 1729550100 | 22.54 | -0.85 | -3.63 | 23.21 | 23.35 | 22.43 | 483528 |
| 1729290900 | 23.39 | 0.06 | 0.26 | 23.42 | 23.74 | 23.2 | 419078 |
| 1729204500 | 23.33 | -0.59 | -2.47 | 23.65 | 24.02 | 23.29 | 511357 |
| 1729118100 | 23.92 | -0.06 | -0.25 | 23.82 | 24.43 | 23.565 | 746988 |
| 1729031700 | 23.98 | -1.12 | -4.46 | 25.24 | 25.25 | 23.8 | 877435 |
| 1728945300 | 25.1 | 1.02 | 4.24 | 23.9 | 25.12 | 23.9 | 673550 |
| 1728686100 | 24.08 | 1.01 | 4.38 | 23.08 | 24.26 | 23.08 | 745255 |
| 1728599700 | 23.07 | -1.3 | -5.33 | 24.11 | 24.27 | 22.93 | 831681 |
| 1728513300 | 24.37 | -1.59 | -6.12 | 26.52 | 26.52 | 24.18 | 718291 |
| 1728426900 | 25.96 | -0.18 | -0.69 | 25.93 | 26.38 | 25.78 | 552519 |
| 1728340500 | 26.14 | -0.33 | -1.25 | 26.49 | 26.49 | 25.905 | 547205 |
| 1728081300 | 26.47 | 0.04 | 0.15 | 26.77 | 26.9 | 26.31 | 439190 |
| 1727994900 | 26.43 | -0.53 | -1.97 | 26.9 | 27.26 | 26.4 | 372049 |
| 1727908500 | 26.96 | -0.07 | -0.26 | 26.98 | 27.415 | 26.9 | 499397 |
| 1727822100 | 27.03 | -0.36 | -1.31 | 27.5 | 27.55 | 26.85 | 689765 |
| 1727735520 | 27.39 | 0.93 | 3.51 | 26.45 | 27.41 | 26.45 | 663503 |
| 1727476500 | 26.46 | 0.23 | 0.88 | 26.4 | 26.95 | 26.215 | 564244 |
| 1727390100 | 26.23 | 0.14 | 0.54 | 26.44 | 26.785 | 25.9 | 616380 |
| 1727303700 | 26.09 | -0.46 | -1.73 | 26.51 | 26.8 | 26.03 | 545218 |
| 1727217300 | 26.55 | -0.38 | -1.41 | 27.08 | 27.28 | 26.47 | 559924 |
| 1727130900 | 26.93 | -0.71 | -2.57 | 27.73 | 27.73 | 26.84 | 524896 |
| 1726871700 | 27.64 | -0.65 | -2.30 | 28.15 | 28.15 | 26.97 | 1867852 |
| 1726785300 | 28.29 | -0.18 | -0.63 | 28.92 | 29.1399 | 27.994 | 658696 |
| 1726698900 | 28.47 | -0.13 | -0.45 | 28.715 | 29.3 | 28.28 | 784104 |
| 1726612500 | 28.6 | 0.7 | 2.51 | 28.095 | 28.82 | 28 | 642256 |
| 1726526100 | 27.9 | 0.31 | 1.12 | 27.87 | 27.93 | 27.4301 | 711426 |
| 1726266900 | 27.59 | 1.2 | 4.55 | 26.5 | 27.84 | 26.5 | 731699 |
| 1726180500 | 26.39 | 0.11 | 0.42 | 26.3 | 26.55 | 26 | 565577 |
| 1726094100 | 26.28 | -0.76 | -2.81 | 26.72 | 26.86 | 25.46 | 740122 |
| 1726007700 | 27.04 | -0.1 | -0.37 | 26.85 | 27.12 | 26.42 | 387343 |
| 1725921300 | 27.14 | 0.17 | 0.63 | 26.8 | 27.22 | 26.41 | 659362 |
| 1725662100 | 26.97 | -0.69 | -2.49 | 27.95 | 28.06 | 26.78 | 541990 |
| 1725575700 | 27.66 | 2.3 | 9.07 | 26.075 | 27.73 | 25.98 | 864768 |
| 1725489300 | 25.36 | -2.1 | -7.65 | 26.93 | 27.04 | 24.74 | 1214953 |
| 1725402900 | 27.46 | -0.87 | -3.07 | 28.45 | 28.5099 | 27.37 | 952367 |
| 1725057300 | 28.33 | 0.01 | 0.04 | 28.36 | 28.97 | 27.84 | 883549 |
| 1724970900 | 28.32 | 0.38 | 1.36 | 28.01 | 29.0799 | 27.92 | 1023073 |
| 1724884500 | 27.94 | 0.44 | 1.60 | 27.87 | 28.22 | 27.6 | 520035 |
| 1724798100 | 27.5 | -0.15 | -0.54 | 27.7 | 27.8613 | 27.26 | 402605 |
| 1724711700 | 27.65 | -0.47 | -1.67 | 28.05 | 28.165 | 27.57 | 375895 |
| 1724452500 | 28.12 | 0.46 | 1.66 | 27.95 | 28.3 | 27.8 | 386614 |
| 1724366100 | 27.66 | -0.27 | -0.97 | 28 | 28.06 | 27.46 | 437136 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
