Hot Features
プレミアム
Myriad Genetics Inc (MYGN)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 9.85185185185 | 13.5 | 14.98 | 13.4 | 872374 | 14.13304086 | CS |
| 4 | 0.49 | 3.4170153417 | 14.34 | 14.98 | 12.87 | 994818 | 13.69385626 | CS |
| 12 | -8.59 | -36.6780529462 | 23.42 | 23.74 | 12.87 | 965323 | 15.93255392 | CS |
| 26 | -10.53 | -41.5220820189 | 25.36 | 29.3 | 12.87 | 834683 | 21.24835671 | CS |
| 52 | -3.24 | -17.9302711677 | 18.07 | 29.3 | 12.87 | 773944 | 21.67848385 | CS |
| 156 | -9.75 | -39.6663954434 | 24.58 | 29.3 | 12.87 | 651016 | 20.94049301 | CS |
| 260 | -13.18 | -47.0546233488 | 28.01 | 36.9547 | 9.24 | 695217 | 21.00700434 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 14.83 | 0.05 | 0.34 | 14.412 | 15.079 | 14.14 | 984869 |
| 1736379300 | 14.78 | 0.48 | 3.36 | 14.28 | 14.98 | 13.9503 | 923100 |
| 1736292900 | 14.3 | 0.52 | 3.77 | 14.08 | 14.51 | 14.075 | 746620 |
| 1736206500 | 13.78 | 0.11 | 0.80 | 13.81 | 13.98 | 13.55 | 965711 |
| 1735947300 | 13.67 | 0.17 | 1.26 | 13.45 | 13.94 | 13.4 | 820717 |
| 1735860900 | 13.5 | -0.21 | -1.53 | 13.81 | 13.95 | 13.39 | 651736 |
| 1735688100 | 13.71 | 0.08 | 0.59 | 13.79 | 13.94 | 13.52 | 642585 |
| 1735601700 | 13.63 | 0.21 | 1.56 | 13.37 | 13.83 | 13.04 | 721328 |
| 1735342500 | 13.42 | -0.08 | -0.59 | 13.395 | 13.55 | 13.19 | 620577 |
| 1735256100 | 13.5 | -0.24 | -1.75 | 13.63 | 13.65 | 13.44 | 602537 |
| 1735077840 | 13.74 | 0.09 | 0.66 | 13.6 | 13.77 | 13.32 | 348777 |
| 1734996900 | 13.65 | 0.29 | 2.17 | 13.38 | 13.67 | 13.18 | 1273600 |
| 1734737700 | 13.36 | 0.19 | 1.44 | 13.095 | 13.56 | 13.041 | 3854954 |
| 1734651300 | 13.17 | -0.08 | -0.60 | 13.1 | 13.3899 | 12.87 | 1074346 |
| 1734564900 | 13.25 | -0.57 | -4.12 | 14.03 | 14.12 | 13.08 | 909644 |
| 1734478500 | 13.82 | -0.3 | -2.12 | 14.125 | 14.3 | 13.78 | 638177 |
| 1734392100 | 14.12 | -0.31 | -2.15 | 14.37 | 14.5436 | 14.06 | 771918 |
| 1734132900 | 14.43 | -0.07 | -0.48 | 14.21 | 14.74 | 13.92 | 1132794 |
| 1734046500 | 14.5 | -0.01 | -0.07 | 14.21 | 15.44 | 14.2 | 2668316 |
| 1733960100 | 14.51 | -0.83 | -5.41 | 15.255 | 15.37 | 14.5 | 956873 |
| 1733873700 | 15.34 | 0.46 | 3.09 | 14.975 | 15.61 | 14.71 | 803958 |
| 1733787300 | 14.88 | -0.25 | -1.65 | 14.85 | 15.24 | 14.6501 | 1035710 |
| 1733528100 | 15.13 | -1.23 | -7.52 | 16.25 | 16.39 | 14.34 | 1584204 |
| 1733441700 | 16.36 | -0.24 | -1.45 | 16.5 | 16.559999 | 16.07 | 537206 |
| 1733355300 | 16.6 | 0.37 | 2.28 | 16.125 | 16.83 | 16.02 | 407536 |
| 1733268900 | 16.23 | -0.46 | -2.76 | 16.71 | 16.71 | 16.055 | 795102 |
| 1733182500 | 16.69 | 0.42 | 2.58 | 16.26 | 16.73 | 16.11 | 750243 |
| 1732917840 | 16.27 | -0.01 | -0.06 | 16.29 | 16.52 | 16.114999 | 359995 |
| 1732750500 | 16.28 | 0.11 | 0.68 | 16.329999 | 16.53 | 16.059999 | 709707 |
| 1732664100 | 16.17 | 0.46 | 2.93 | 15.74 | 16.35 | 15.56 | 1051767 |
| 1732577700 | 15.71 | 0.22 | 1.42 | 15.67 | 16.149899 | 15.575 | 1029555 |
| 1732318500 | 15.49 | 0.37 | 2.45 | 15.25 | 15.67 | 15.13 | 664461 |
| 1732232100 | 15.12 | -0.18 | -1.18 | 15.4084 | 15.61 | 14.935 | 886446 |
| 1732145700 | 15.3 | 0.3 | 2.00 | 14.93 | 15.33 | 14.72 | 755914 |
| 1732059300 | 15 | -0.22 | -1.45 | 15.58 | 15.6781 | 14.77 | 891350 |
| 1731972900 | 15.22 | -0.03 | -0.20 | 15.25 | 15.51 | 14.91 | 1187959 |
| 1731713700 | 15.25 | -0.43 | -2.74 | 15.72 | 15.72 | 15.18 | 851070 |
| 1731627300 | 15.68 | -0.1 | -0.63 | 15.905 | 16.07 | 15.53 | 1638376 |
| 1731540900 | 15.78 | -0.39 | -2.41 | 16.28 | 16.565 | 15.72 | 1111886 |
| 1731454500 | 16.17 | -1.14 | -6.59 | 17.18 | 17.45 | 16.14 | 1103954 |
| 1731368100 | 17.31 | -0.1 | -0.57 | 17.59 | 17.83 | 17.12 | 772879 |
| 1731108900 | 17.41 | -0.26 | -1.47 | 18.31 | 19.6 | 17.26 | 1252589 |
| 1731022500 | 17.67 | 0.1 | 0.57 | 17.76 | 18.42 | 17.57 | 930389 |
| 1730936100 | 17.57 | -0.04 | -0.23 | 18.395 | 18.57 | 17.45 | 1432460 |
| 1730849700 | 17.61 | -0.22 | -1.23 | 17.6308 | 17.96 | 17.35 | 862992 |
| 1730763300 | 17.83 | -0.16 | -0.89 | 17.62 | 18.17 | 16.87 | 1835962 |
| 1730500500 | 17.99 | -3.97 | -18.08 | 20.04 | 20.04 | 16.86 | 3706106 |
| 1730414100 | 21.96 | -0.81 | -3.56 | 22.47 | 22.81 | 21.94 | 605831 |
| 1730327700 | 22.77 | 0.5 | 2.25 | 22.055 | 22.915 | 21.98 | 401303 |
| 1730241300 | 22.27 | 0.31 | 1.41 | 21.77 | 22.7 | 21.57 | 444050 |
| 1730154900 | 21.96 | 0.4 | 1.86 | 22.04 | 22.1175 | 21.76 | 461726 |
| 1729895700 | 21.56 | -0.25 | -1.15 | 21.82 | 22.09 | 21.55 | 335544 |
| 1729809300 | 21.81 | -0.51 | -2.28 | 22.37 | 22.58 | 21.63 | 535109 |
| 1729722900 | 22.32 | -0.3 | -1.33 | 22.49 | 22.7351 | 21.99 | 483397 |
| 1729636500 | 22.62 | 0.08 | 0.35 | 22.465 | 22.76 | 22.33 | 367668 |
| 1729550100 | 22.54 | -0.85 | -3.63 | 23.21 | 23.35 | 22.43 | 483528 |
| 1729290900 | 23.39 | 0.06 | 0.26 | 23.42 | 23.74 | 23.2 | 419078 |
| 1729204500 | 23.33 | -0.59 | -2.47 | 23.65 | 24.02 | 23.29 | 511357 |
| 1729118100 | 23.92 | -0.06 | -0.25 | 23.82 | 24.43 | 23.565 | 746988 |
| 1729031700 | 23.98 | -1.12 | -4.46 | 25.24 | 25.25 | 23.8 | 877435 |
| 1728945300 | 25.1 | 1.02 | 4.24 | 23.9 | 25.12 | 23.9 | 673550 |
| 1728686100 | 24.08 | 1.01 | 4.38 | 23.08 | 24.26 | 23.08 | 745255 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
