SSGA Active Trust State Street My2035 Corporate Bond ETF【MYCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.569800569801	24.57	24.745	24.3691	1675	24.54611887	SP
4	-0.01	-0.0409165302782	24.44	24.745	24.2	836	24.4777129	SP
12	-0.23	-0.932684509327	24.66	24.79	24.095	1097	24.41932213	SP
26	-0.38	-1.53164046755	24.81	25.2	24.095	1430	24.67321781	SP
52	-0.48	-1.9269369731	24.91	25.22	24.095	1299	24.74923198	SP
156	-0.48	-1.9269369731	24.91	25.22	24.095	1299	24.74923198	SP
260	-0.48	-1.9269369731	24.91	25.22	24.095	1299	24.74923198	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	24.3691	-0.13	-0.53	24.3691	24.3691	24.3691	68
1782858900	24.5	-0.13	-0.51	24.55	24.55	24.5	93
1782772500	24.625	0.05	0.20	24.61	24.625	24.61	11
1782513300	24.5763	0.03	0.12	24.54	24.5763	24.54	517
1782426900	24.5461	0.01	0.05	24.57	24.745	24.5461	7684
1782340500	24.535	0.11	0.47	24.53	24.535	24.53	103
1782254100	24.42	0.03	0.12	24.38	24.42	24.38	19
1782167700	24.3905	-0.05	-0.21	24.4	24.4	24.39	2403
1781822100	24.4427	0.06	0.25	24.44	24.4427	24.44	189
1781735700	24.382	-0.11	-0.44	24.47	24.47	24.382	305
1781649300	24.4894	0.03	0.13	24.2	24.4894	24.2	316
1781562900	24.4575	0.02	0.09	24.48	24.49	24.4575	2205
1781303700	24.435	-0.03	-0.13	24.46	24.46	24.43	329
1781217300	24.4679	0.18	0.75	24.4679	24.4679	24.4679	20
1781130900	24.2849	-0.04	-0.18	24.2849	24.2849	24.2849	4
1781044500	24.3286	0.07	0.28	24.31	24.34	24.31	713
1780958100	24.26	-0.01	-0.04	24.31	24.31	24.26	350
1780698900	24.2709	-0.15	-0.60	24.32	24.32	24.2709	412
1780612500	24.4174	0.04	0.15	24.44	24.44	24.4174	142
1780526100	24.3803	-0.06	-0.27	24.42	24.42	24.3803	338
1780439700	24.4451	0.01	0.04	24.45	24.45	24.4451	594
1780353300	24.435	-0.12	-0.51	24.36	24.435	24.36	475
1780094100	24.5591	0.03	0.12	24.58	24.58	24.5591	752
1780007700	24.5297	0.06	0.25	24.5297	24.5297	24.5297	3
1779921300	24.4683	0.02	0.08	24.4683	24.4683	24.4683	63
1779834900	24.4482	0.11	0.43	24.4482	24.4482	24.4482	3
1779489300	24.3425	0.03	0.11	24.41	24.41	24.33	1108
1779402900	24.3155	0.03	0.14	24.32	24.32	24.3155	102
1779316500	24.2822	0.19	0.78	24.14	24.31	24.14	5237
1779230100	24.095	-0.13	-0.53	24.095	24.095	24.095	3
1779143700	24.2234	-0.04	-0.16	24.29	24.29	24.22	17677
1778884500	24.2612	-0.16	-0.66	24.27	24.27	24.2612	185
1778798100	24.4216	-0.02	-0.07	24.47	24.47	24.4216	1372
1778711700	24.4383	0.01	0.04	24.43	24.4383	24.4299	404
1778625300	24.4288	-0.07	-0.28	24.4288	24.4288	24.4288	3
1778538900	24.4976	-0.06	-0.25	24.57	24.57	24.4976	1641
1778279700	24.56	0.09	0.39	24.5792	24.5792	24.56	845
1778193300	24.4656	-0.1	-0.42	24.4656	24.4656	24.4656	3
1778106900	24.569	0.12	0.51	24.59	24.59	24.569	650
1778020500	24.445	0.06	0.24	24.4747	24.4747	24.445	407
1777934100	24.3869	-0.07	-0.30	24.43	24.43	24.3869	133
1777674900	24.461	-0.06	-0.23	24.4774	24.4774	24.461	1182
1777588500	24.5168	0.04	0.14	24.61	24.61	24.5168	364
1777502100	24.4818	-0.11	-0.46	24.5	24.5	24.4818	4638
1777415700	24.5946	-0.01	-0.04	24.57	24.5946	24.5695	775
1777329300	24.6036	-0.07	-0.28	24.6297	24.6297	24.6036	349
1777070100	24.6715	0.02	0.07	24.69	24.69	24.6715	554
1776983700	24.6543	-0.05	-0.21	24.75	24.75	24.6543	529
1776897300	24.705	0.03	0.13	24.705	24.705	24.705	65
1776810900	24.6726	-0.09	-0.35	24.77	24.77	24.6726	159
1776724500	24.7601	0.01	0.04	24.7695	24.7695	24.76	2434
1776465300	24.7502	0.12	0.47	24.7789	24.79	24.7502	750
1776378900	24.6338	-0.09	-0.35	24.6999	24.6999	24.62	1172
1776292500	24.72	-0.03	-0.10	24.73	24.73	24.72	146
1776206100	24.7452	0.08	0.34	24.74	24.7452	24.74	564
1776119700	24.662	0.06	0.23	24.59	24.662	24.59	136
1775860500	24.605	-0.05	-0.20	24.61	24.61	24.605	693
1775774100	24.655	0.03	0.14	24.66	24.66	24.655	1207
1775687700	24.6205	0.08	0.31	24.75	24.75	24.62	676
1775601300	24.545	0.05	0.20	24.45	24.545	24.45	4
1775514900	24.495	-0.04	-0.17	24.548	24.548	24.495	531
1775169300	24.5365	0.07	0.29	24.55	24.55	24.51	220