SSGA Active Trust State Street My2030 Corporate Bond ETF【MYCJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	0.0608519269777	24.65	24.67	24.535	7027	24.57465452	SP
4	-0.065	-0.262838657501	24.73	24.78	24.5171	5195	24.6143239	SP
12	-0.035	-0.141700404858	24.7	24.95	24.5171	6386	24.74184757	SP
26	-0.355	-1.41886490807	25.02	25.23	24.5171	10585	24.92135839	SP
52	0.095	0.38665038665	24.57	25.32	24.5171	6855	24.93028083	SP
156	-0.395	-1.57621707901	25.06	25.32	23.94	6135	24.70084524	SP
260	-0.395	-1.57621707901	25.06	25.32	23.94	6135	24.70084524	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	24.665	0.09	0.37	24.59	24.67	24.58	2104
1781130900	24.575	0.02	0.07	24.6	24.6	24.575	22081
1781044500	24.5567	0.01	0.05	24.57	24.5791	24.5567	3377
1780958100	24.545	0.01	0.02	24.56	24.56	24.545	1165
1780698900	24.54	-0.1	-0.41	24.56	24.56	24.535	4688
1780612500	24.64	0.03	0.12	24.65	24.65	24.635	3826
1780526100	24.61	-0.02	-0.08	24.61	24.61	24.6	3036
1780439700	24.6301	-0.01	-0.04	24.66	24.66	24.63	1770
1780353300	24.64	-0.13	-0.50	24.61	24.65	24.6	4381
1780094100	24.765	0.03	0.12	24.76	24.78	24.76	3114
1780007700	24.7352	0.03	0.12	24.7	24.7352	24.7	5459
1779921300	24.705	0.01	0.04	24.7	24.72	24.69	5226
1779834900	24.695	0.05	0.22	24.71	24.71	24.68	3185
1779489300	24.64	0	0.00	24.68	24.68	24.63	1747
1779402900	24.64	0	0.02	24.59	24.65	24.56	5317
1779316500	24.635	0.1	0.41	24.54	24.64	24.54	1422
1779230100	24.535	-0.07	-0.26	24.55	24.56	24.5171	14421
1779143700	24.6	0.01	0.02	24.63	24.63	24.59	6912
1778884500	24.595	-0.1	-0.40	24.62	24.62	24.59	1726
1778798100	24.695	-0.01	-0.04	24.73	24.73	24.695	5853
1778711700	24.705	0.01	0.04	24.69	24.71	24.66	3598
1778625300	24.695	-0.04	-0.14	24.69	24.7	24.67	12009
1778538900	24.73	-0.03	-0.12	24.76	24.76	24.73	6816
1778279700	24.76	0.05	0.20	24.78	24.78	24.76	5989
1778193300	24.71	-0.07	-0.26	24.8	24.8	24.71	737
1778106900	24.775	0.07	0.30	24.77	24.78	24.77	5216
1778020500	24.7	0.03	0.12	24.72	24.72	24.6946	8159
1777934100	24.67	-0.05	-0.20	24.6882	24.7	24.67	659
1777674900	24.72	-0.07	-0.28	24.72	24.732	24.72	2936
1777588500	24.7903	0.03	0.13	24.7881	24.82	24.7881	3411
1777502100	24.7591	-0.07	-0.29	24.784	24.784	24.75	4794
1777415700	24.83	-0.02	-0.08	24.82	24.84	24.81	14850
1777329300	24.85	-0.03	-0.12	24.88	24.88	24.84	5558
1777070100	24.88	0.02	0.10	24.86	24.89	24.86	1599
1776983700	24.855	-0.04	-0.16	24.88	24.88	24.81	59054
1776897300	24.895	0.04	0.14	24.88	24.9	24.88	2444
1776810900	24.8596	-0.06	-0.22	24.9	24.9	24.8596	6228
1776724500	24.915	-0.01	-0.02	24.93	24.93	24.9001	6589
1776465300	24.92	0.07	0.26	24.93	24.95	24.92	8077
1776378900	24.855	-0.02	-0.07	24.87	24.87	24.855	8506
1776292500	24.8713	-0	-0.01	24.88	24.88	24.865	6521
1776206100	24.875	0.04	0.14	24.88	24.8899	24.87	2704
1776119700	24.84	0.05	0.20	24.81	24.84	24.81	710
1775860500	24.79	-0.03	-0.13	24.81	24.83	24.78	5347
1775774100	24.8231	0.02	0.09	24.79	24.84	24.79	5379
1775687700	24.8	0.05	0.20	24.85	24.85	24.8	445
1775601300	24.75	0.04	0.16	24.7	24.76	24.7	3718
1775514900	24.71	-0.03	-0.12	24.71	24.74	24.71	4480
1775169300	24.74	0.04	0.14	24.7	24.75	24.7	2237
1775082900	24.705	-0.1	-0.40	24.7	24.73	24.7	7366
1774996500	24.805	0.11	0.45	24.7718	24.8102	24.76	4403
1774910100	24.695	0.07	0.26	24.71	24.73	24.695	5608
1774650900	24.63	0.02	0.06	24.59	24.639	24.59	1749
1774564500	24.615	-0.12	-0.47	24.69	24.69	24.61	8763
1774478100	24.7308	0.03	0.12	24.74	24.75	24.7308	4966
1774391700	24.7	-0.05	-0.20	24.68	24.72	24.68	13417
1774305300	24.75	0.07	0.30	24.7	24.77	24.68	8034
1774046100	24.675	-0.13	-0.50	24.7	24.705	24.66	4300
1773959700	24.8	0.04	0.14	24.7029	24.81	24.7029	10443
1773873300	24.765	-0.09	-0.36	24.82	24.85	24.765	20859
1773786900	24.855	0.05	0.22	24.83	24.86	24.83	5199
1773700500	24.8	0.07	0.26	24.81	24.82	24.79	7526
1773441300	24.735	-0.04	-0.16	24.82	24.82	24.72	4740
1773354900	24.775	-0.12	-0.48	24.8364	24.8364	24.755	5012