SSGA Active Trust State Street My2029 Corporate Bond ETF【MYCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.364667747164	24.68	24.77	24.66	3722	24.71737157	SP
4	0.08	0.32401782098	24.69	24.84	24.635	3759	24.72223465	SP
12	-0.02	-0.080677692618	24.79	24.97	24.635	4057	24.79489468	SP
26	-0.26	-1.03875349581	25.03	25.22	24.635	5668	24.95049902	SP
52	0.04	0.161746866154	24.73	25.22	24.635	4517	24.96083693	SP
156	-0.29	-1.1572226656	25.06	25.22	24.16	5139	24.72212802	SP
260	-0.29	-1.1572226656	25.06	25.22	24.16	5139	24.72212802	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	24.755	0.01	0.04	24.77	24.77	24.755	1095
1781303700	24.745	-0	-0.01	24.74	24.75	24.7183	5030
1781217300	24.7475	0.07	0.29	24.69	24.76	24.685	4600
1781130900	24.6752	-0	-0.02	24.7	24.7	24.6752	5011
1781044500	24.68	0.03	0.12	24.68	24.69	24.66	2875
1780958100	24.65	0	0.02	24.67	24.67	24.64	806
1780698900	24.645	-0.08	-0.32	24.67	24.67	24.635	3283
1780612500	24.7246	0.03	0.12	24.72	24.74	24.72	1713
1780526100	24.695	-0.01	-0.04	24.69	24.7	24.69	3808
1780439700	24.7052	-0.01	-0.04	24.715	24.715	24.705	1364
1780353300	24.715	-0.12	-0.46	24.7	24.715	24.6899	3503
1780094100	24.83	0.02	0.10	24.83	24.84	24.83	1154
1780007700	24.8054	0.02	0.08	24.79	24.83	24.79	5411
1779921300	24.785	0.01	0.04	24.78	24.79	24.78	3370
1779834900	24.7752	0.04	0.18	24.76	24.79	24.7599	6565
1779489300	24.7313	0.01	0.03	24.76	24.76	24.725	617
1779402900	24.725	-0.01	-0.04	24.69	24.745	24.69	5123
1779316500	24.7352	0.06	0.24	24.68	24.75	24.68	2606
1779230100	24.675	-0.04	-0.16	24.69	24.69	24.66	13478
1779143700	24.7147	0	0.02	24.74	24.745	24.7	8452
1778884500	24.71	-0.06	-0.22	24.7	24.72	24.7	2008
1778798100	24.7656	-0.01	-0.04	24.78	24.8	24.765	4605
1778711700	24.7752	0.02	0.08	24.76	24.79	24.75	3422
1778625300	24.7552	-0.03	-0.12	24.76	24.77	24.75	8186
1778538900	24.785	-0.03	-0.11	24.805	24.81	24.785	2536
1778279700	24.8126	0.04	0.15	24.81	24.82	24.81	8174
1778193300	24.7754	-0.04	-0.16	24.829	24.829	24.7754	1525
1778106900	24.815	0.05	0.20	24.82	24.829	24.815	1315
1778020500	24.765	0.02	0.08	24.77	24.77	24.765	2343
1777934100	24.7454	-0.04	-0.16	24.759	24.77	24.73	927
1777674900	24.785	-0.08	-0.32	24.79	24.79	24.78	2506
1777588500	24.8654	0.04	0.16	24.86	24.88	24.855	5610
1777502100	24.8258	-0.06	-0.25	24.87	24.87	24.8258	8172
1777415700	24.8873	-0.02	-0.07	24.89	24.89	24.88	2653
1777329300	24.905	-0.03	-0.10	24.93	24.93	24.9	2796
1777070100	24.93	0.04	0.14	24.9	24.935	24.9	1254
1776983700	24.895	-0.03	-0.12	24.92	24.92	24.8725	7236
1776897300	24.925	0.02	0.10	24.91	24.93	24.91	3229
1776810900	24.9003	-0.05	-0.20	24.94	24.94	24.9	3189
1776724500	24.95	0	0.02	24.945	24.955	24.935	2141
1776465300	24.9454	0.05	0.20	24.96	24.97	24.9454	7824
1776378900	24.895	-0.01	-0.04	24.93	24.93	24.8901	2319
1776292500	24.9052	0	0.00	24.91	24.92	24.9	4334
1776206100	24.905	0.02	0.08	24.88	24.9199	24.88	1123
1776119700	24.8852	0.04	0.14	24.86	24.9	24.855	1402
1775860500	24.85	-0.02	-0.06	24.8601	24.875	24.85	9238
1775774100	24.865	0.01	0.04	24.84	24.895	24.84	11062
1775687700	24.8539	0.03	0.14	24.9	24.9	24.8539	2510
1775601300	24.82	0.04	0.16	24.77	24.82	24.75	2426
1775514900	24.78	-0.04	-0.15	24.7707	24.8	24.7707	6199
1775169300	24.8182	0.03	0.13	24.785	24.8182	24.785	1724
1775082900	24.785	-0.09	-0.37	24.78	24.8	24.78	3866
1774996500	24.8779	0.07	0.30	24.84	24.89	24.84	5069
1774910100	24.8034	0.06	0.24	24.8	24.83	24.8	4080
1774650900	24.745	0.03	0.10	24.71	24.75	24.71	5779
1774564500	24.72	-0.09	-0.36	24.75	24.78	24.72	3615
1774478100	24.81	0.03	0.12	24.81	24.83	24.8083	3424
1774391700	24.78	-0.05	-0.18	24.79	24.8	24.78	5626
1774305300	24.825	0.07	0.28	24.82	24.84	24.805	6529
1774046100	24.7546	-0.11	-0.42	24.76	24.78	24.7546	2273
1773959700	24.86	0.02	0.06	24.79	24.87	24.77	15820
1773873300	24.8449	-0.05	-0.20	24.88	24.89	24.83	13364
1773786900	24.895	0.04	0.14	24.89	24.91	24.89	6738
1773700500	24.86	0.04	0.18	24.86	24.87	24.86	5202