SPDR SSGA My2029 Corporate Bond ETF【MYCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1148	-0.464628721988	24.7079	24.7206	24.5931	3012	24.67082112	SP
4	0.1631	0.667621776504	24.43	24.7206	24.33	3129	24.54618957	SP
12	0.0331	0.134771986971	24.56	24.7206	24.16	9260	24.2591958	SP
26	-0.4669	-1.86312849162	25.06	25.06	24.16	5284	24.31521577	SP
52	-0.4669	-1.86312849162	25.06	25.06	24.16	5284	24.31521577	SP
156	-0.4669	-1.86312849162	25.06	25.06	24.16	5284	24.31521577	SP
260	-0.4669	-1.86312849162	25.06	25.06	24.16	5284	24.31521577	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741304100	24.5931	-0.02	-0.09	24.5931	24.5931	24.5931	89
1741217700	24.615	-0.04	-0.16	24.67	24.67	24.615	666
1741131300	24.655	-0.01	-0.02	24.68	24.7	24.65	2707
1741044900	24.66	-0.06	-0.25	24.63	24.67	24.62	8124
1740785700	24.7206	0.05	0.21	24.7079	24.7206	24.7	3492
1740699300	24.67	-0.02	-0.08	24.66	24.6704	24.66	3852
1740612900	24.69	0.04	0.14	24.69	24.69	24.69	312
1740526500	24.655	0.08	0.31	24.65	24.6667	24.65	2757
1740440100	24.58	0.03	0.14	24.54	24.587	24.5301	5794
1740180900	24.5451	0.05	0.20	24.53	24.56	24.525	4436
1740094500	24.495	0.02	0.08	24.49	24.5	24.49	520
1740008100	24.475	0.03	0.12	24.46	24.475	24.44	989
1739921700	24.445	-0.04	-0.16	24.463	24.47	24.44	2589
1739576100	24.485	0.06	0.25	24.4909	24.51	24.485	1765
1739489700	24.4232	0.08	0.34	24.41	24.4232	24.41	315
1739403300	24.34	-0.08	-0.31	24.34	24.34	24.33	549
1739316900	24.415	-0.03	-0.10	24.41	24.42	24.41	2725
1739230500	24.44	0.03	0.10	24.53	24.53	24.43	16788
1738971300	24.415	-0.06	-0.25	24.43	24.43	24.41	999
1738884900	24.475	-0.02	-0.08	24.48	24.48	24.475	105
1738798500	24.495	0.05	0.20	24.51	24.51	24.495	2402
1738712100	24.445	0.04	0.16	24.39	24.45	24.39	773
1738625700	24.405	-0.09	-0.38	24.427	24.43	24.39	3640
1738366500	24.4985	-0.02	-0.09	24.54	24.54	24.49	1262
1738280100	24.52	0.03	0.12	24.52	24.52	24.515	2552
1738193700	24.49	0	0.00	24.4673	24.4914	24.46	2949
1738107300	24.4894	-0.02	-0.06	24.49	24.49	24.4894	244
1738020900	24.505	0.09	0.39	24.49	24.51	24.47	3421
1737761700	24.41	0.02	0.08	24.41	24.43	24.41	704
1737675300	24.39	0	0.00	24.39	24.39	24.39	0
1737588900	24.39	-0.03	-0.12	24.42	24.42	24.385	19116
1737502500	24.42	0.04	0.16	24.41	24.43	24.4035	27338
1737156900	24.38	0	0.02	24.38	24.385	24.3787	1285
1737070500	24.375	0.04	0.16	24.33	24.39	24.33	2591
1736984100	24.335	0.15	0.62	24.32	24.335	24.32	184
1736897700	24.185	0.02	0.08	24.1728	24.1903	24.1728	1348
1736811300	24.165	-0.03	-0.10	24.19	24.19	24.16	332931
1736552100	24.19	-0.14	-0.58	24.24	24.24	24.19	6597
1736379300	24.3299	0.01	0.04	24.32	24.33	24.32	3365
1736292900	24.32	-0.01	-0.04	24.42	24.42	24.3	1380
1736206500	24.33	-0.02	-0.06	24.34	24.34	24.33	1308
1735947300	24.345	-0.05	-0.18	24.345	24.345	24.345	3
1735860900	24.39	0.02	0.06	24.39	24.39	24.37	2482
1735688100	24.375	-0.01	-0.04	24.355	24.375	24.355	482
1735601700	24.385	0.07	0.27	24.38	24.39	24.38	300
1735342500	24.32	-0.02	-0.08	24.34	24.34	24.32	8650
1735256100	24.3406	0.02	0.06	24.275	24.3562	24.275	902
1735077840	24.325	0.04	0.14	24.29	24.325	24.29	482
1734996900	24.29	-0.04	-0.14	24.2975	24.2975	24.29	266
1734737700	24.325	0.06	0.25	24.32	24.35	24.32	2414
1734651300	24.265	-0.12	-0.51	24.29	24.3	24.265	1706
1734564900	24.3895	-0.16	-0.65	24.57	24.57	24.38	2535
1734478500	24.55	-0.01	-0.04	24.56	24.63	24.55	4779
1734392100	24.56	0.01	0.04	24.59	24.59	24.56	355
1734132900	24.55	-0.05	-0.22	24.56	24.56	24.55	548
1734046500	24.6044	-0.05	-0.21	24.61	24.61	24.6044	95
1733960100	24.655	-0.02	-0.06	24.69	24.69	24.655	101
1733873700	24.6702	-0.01	-0.04	24.68	24.68	24.6702	270
1733787300	24.68	-0.03	-0.10	24.68	24.6892	24.68	201