SOLV Energy Inc【MWH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.8	-13.6363636364	35.2	37.44	30	3273656	34.79227953	CS
4	-4.18	-12.0879120879	34.58	37.44	29.71	2069172	33.90688615	CS
12	1.3	4.46735395189	29.1	48.4	29.08	1663662	36.33965297	CS
26	-0.14	-0.458415193189	30.54	48.4	26.42	1371950	34.54426425	CS
52	-0.14	-0.458415193189	30.54	48.4	26.42	1371950	34.54426425	CS
156	-0.14	-0.458415193189	30.54	48.4	26.42	1371950	34.54426425	CS
260	-0.14	-0.458415193189	30.54	48.4	26.42	1371950	34.54426425	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	30.45	-1.07	-3.39	31.71	32.13	30.045	2782740
1782945300	31.52	-2.53	-7.43	33.46	33.63	31.24	3314748
1782858900	34.05	-1.3	-3.68	35.43	35.6092	33.04	2092491
1782772500	35.35	-0.49	-1.37	35.36	36.18	34.07	3056320
1782513300	35.84	-1	-2.71	35.79	37.44	35.36	5491238
1782426900	36.84	2.38	6.91	35.2	37.21	34.6	2413484
1782340500	34.46	1.83	5.61	32.57	34.93	31.71	1729326
1782254100	32.63	-1.83	-5.31	32.78	33.79	31.7062	1253201
1782167700	34.46	0.25	0.73	34.24	35.32	33.22	1044220
1781822100	34.21	-0.48	-1.38	35.8	36.005	33.479999	1626835
1781735700	34.69	0.21	0.61	34.52	36.01	34.29	1710391
1781649300	34.48	2.3	7.15	32.25	35.17	32.15	1615724
1781562900	32.18	0.43	1.35	32.39	32.95	31.77	1974538
1781303700	31.75	-0.14	-0.44	31.94	33.03	31.61	890562
1781217300	31.89	1.9	6.34	30.05	31.98	29.8001	1880739
1781130900	29.99	-2.81	-8.57	32.71	32.909999	29.71	1691569
1781044500	32.799999	-0.38	-1.15	33.5	34.75	31.64	2167567
1780958100	33.18	0.37	1.13	33.99	33.99	32.025	1636514
1780698900	32.81	-2.83	-7.94	35.05	35.385	32.369999	1520112
1780612500	35.64	0.77	2.21	34.58	36.055	33.79	2204680
1780526100	34.87	-1.59	-4.36	36.89	36.98	34.7254	2195894
1780439700	36.46	1.83	5.28	34.71	36.755	34.71	3205477
1780353300	34.63	-0.9	-2.53	35.52	35.52	33.5	3196452
1780094100	35.53	-1.18	-3.21	36.31	36.435	35.08	9876739
1780007700	36.71	-1.4	-3.67	37.48	37.7191	36.09	2524341
1779921300	38.11	-1.37	-3.47	37.22	39.23	36.8	1591866
1779834900	39.48	1.04	2.71	39.54	40.6	39.175	1566093
1779489300	38.44	0.32	0.84	38.93	39.53	38.24	1066238
1779402900	38.12	-0.6	-1.55	38.47	38.93	36.69	1860070
1779316500	38.72	1.16	3.09	38.15	38.95	37.62	833855
1779230100	37.56	-2.86	-7.08	40.42	40.42	37.415	1602665
1779143700	40.42	-3.02	-6.95	43.65	43.65	39.9	1658706
1778884500	43.44	-1.38	-3.08	44.12	44.35	43.02	719844
1778798100	44.82	-1.95	-4.17	45.38	46.25	44.15	943012
1778711700	46.77	0.93	2.03	47.05	48.1902	45.5	1340479
1778625300	45.84	1.01	2.25	46.5	48.4	43.87	2590299
1778538900	44.83	1.74	4.04	43.39	44.99	42.3	1482516
1778279700	43.09	1.02	2.42	42.54	43.715	42.17	652808
1778193300	42.07	-0.2	-0.47	42.34	42.87	40.4	837409
1778106900	42.27	-2.92	-6.46	44.29	45.09	41.52	1203236
1778020500	45.19	2.68	6.30	43.33	45.485	42.54	1148053
1777934100	42.51	1.86	4.58	40.105	43.455	39.9349	1050574
1777674900	40.65	0.81	2.03	40.19	41.57	40	768984
1777588500	39.84	2.31	6.16	38.49	40.2467	38.4	963051
1777502100	37.53	0.3	0.81	37.59	38.4202	36.82	580722
1777415700	37.23	-0.76	-2.00	37.08	37.8448	36.811	583609
1777329300	37.99	-0.83	-2.14	39.12	39.29	36.37	1044194
1777070100	38.82	1.19	3.16	37.67	39.42	37.67	819114
1776983700	37.63	0.95	2.59	37.02	38.6199	36.8	1038535
1776897300	36.68	2.61	7.64	34.52	36.885	34.45	757685
1776810900	34.075	-0.78	-2.22	35.06	35.205	33.549999	776546
1776724500	34.85	0.38	1.10	34.45	35.28	33.95	367541
1776465300	34.47	0.56	1.65	34.62	34.885	33.42	530297
1776378900	33.91	0.42	1.25	33.87	34.59	33.61	954544
1776292500	33.49	-0.48	-1.41	35.1	35.1	32.901	973482
1776206100	33.97	1.3	3.98	33	35.22	32.99	1705138
1776119700	32.67	1.01	3.19	31.66	32.75	31.53	416390
1775860500	31.66	1.52	5.04	30.355	32.131999	30.355	818176
1775774100	30.14	1.2	4.15	29.1	30.79	29.08	912041
1775687700	28.94	0.62	2.19	28.91	29.42	28.495	483649
1775601300	28.32	-0.58	-2.01	28.84	29.34	27.56	666223
1775514900	28.9	-0.82	-2.76	29.56	30.5	28.59	440938