SOLV Energy Inc【MWH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.91	-5.50273696341	34.71	36.98	32.025	2152535	34.95335962	CS
4	-13.7	-29.4623655914	46.5	48.4	32.025	2217544	37.48477355	CS
12	3.6	12.3287671233	29.2	48.4	27.315	1285121	36.26560418	CS
26	1.75	5.63607085346	31.05	48.4	26.42	1199313	34.89845666	CS
52	1.75	5.63607085346	31.05	48.4	26.42	1199313	34.89845666	CS
156	1.75	5.63607085346	31.05	48.4	26.42	1199313	34.89845666	CS
260	1.75	5.63607085346	31.05	48.4	26.42	1199313	34.89845666	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	33.18	0.37	1.13	33.99	33.99	32.025	1636514
1780698900	32.81	-2.83	-7.94	35.05	35.385	32.369999	1520112
1780612500	35.64	0.77	2.21	34.58	36.055	33.79	2204680
1780526100	34.87	-1.59	-4.36	36.89	36.98	34.7254	2195894
1780439700	36.46	1.83	5.28	34.71	36.755	34.71	3205477
1780353300	34.63	-0.9	-2.53	35.52	35.52	33.5	3196452
1780094100	35.53	-1.18	-3.21	36.31	36.435	35.08	9876739
1780007700	36.71	-1.4	-3.67	37.48	37.7191	36.09	2524341
1779921300	38.11	-1.37	-3.47	37.22	39.23	36.8	1591866
1779834900	39.48	1.04	2.71	39.54	40.6	39.175	1566093
1779489300	38.44	0.32	0.84	38.93	39.53	38.24	1066238
1779402900	38.12	-0.6	-1.55	38.47	38.93	36.69	1860070
1779316500	38.72	1.16	3.09	38.15	38.95	37.62	833855
1779230100	37.56	-2.86	-7.08	40.42	40.42	37.415	1602665
1779143700	40.42	-3.02	-6.95	43.65	43.65	39.9	1658706
1778884500	43.44	-1.38	-3.08	44.12	44.35	43.02	719844
1778798100	44.82	-1.95	-4.17	45.38	46.25	44.15	943012
1778711700	46.77	0.93	2.03	47.05	48.1902	45.5	1340479
1778625300	45.84	1.01	2.25	46.5	48.4	43.87	2590299
1778538900	44.83	1.74	4.04	43.39	44.99	42.3	1482516
1778279700	43.09	1.02	2.42	42.54	43.715	42.17	652808
1778193300	42.07	-0.2	-0.47	42.34	42.87	40.4	837409
1778106900	42.27	-2.92	-6.46	44.29	45.09	41.52	1203236
1778020500	45.19	2.68	6.30	43.33	45.485	42.54	1148053
1777934100	42.51	1.86	4.58	40.105	43.455	39.9349	1050574
1777674900	40.65	0.81	2.03	40.19	41.57	40	768984
1777588500	39.84	2.31	6.16	38.49	40.2467	38.4	963051
1777502100	37.53	0.3	0.81	37.59	38.4202	36.82	580722
1777415700	37.23	-0.76	-2.00	37.08	37.8448	36.811	583609
1777329300	37.99	-0.83	-2.14	39.12	39.29	36.37	1044194
1777070100	38.82	1.19	3.16	37.67	39.42	37.67	819114
1776983700	37.63	0.95	2.59	37.02	38.6199	36.8	1038535
1776897300	36.68	2.61	7.64	34.52	36.885	34.45	757685
1776810900	34.075	-0.78	-2.22	35.06	35.205	33.549999	776546
1776724500	34.85	0.38	1.10	34.45	35.28	33.95	367541
1776465300	34.47	0.56	1.65	34.62	34.885	33.42	530297
1776378900	33.91	0.42	1.25	33.87	34.59	33.61	954544
1776292500	33.49	-0.48	-1.41	35.1	35.1	32.901	973482
1776206100	33.97	1.3	3.98	33	35.22	32.99	1705138
1776119700	32.67	1.01	3.19	31.66	32.75	31.53	416390
1775860500	31.66	1.52	5.04	30.355	32.131999	30.355	818176
1775774100	30.14	1.2	4.15	29.1	30.79	29.08	912041
1775687700	28.94	0.62	2.19	28.91	29.42	28.495	483649
1775601300	28.32	-0.58	-2.01	28.84	29.34	27.56	666223
1775514900	28.9	-0.82	-2.76	29.56	30.5	28.59	440938
1775169300	29.72	0.08	0.27	29.18	30.02	28.668	590992
1775082900	29.64	-0.39	-1.30	29.98	30.15	28.54	1107000
1774996500	30.03	1.52	5.33	28.56	30.56	28.52	745542
1774910100	28.51	0.31	1.10	28.28	29.625	28.28	2068420
1774650900	28.2	0.39	1.40	27.46	29.34	27.315	1152335
1774564500	27.81	-1.67	-5.66	28.63	29.54	27.47	313605
1774478100	29.48	0.49	1.69	29.32	30	28.58	237682
1774391700	28.99	0.54	1.90	28.9899	29.41	28.25	706259
1774305300	28.45	0.67	2.41	28.305	29.92	27.85	532676
1774046100	27.78	-0.72	-2.53	29.05	30.255	27.48	616268
1773959700	28.5	-1.77	-5.85	29.585	29.585	27.76	1067728
1773873300	30.27	0.27	0.90	30.11	30.93	29.63	685948
1773786900	30	0.85	2.92	29.2	30.31	29.2	603754
1773700500	29.15	1.3	4.65	27.95	29.23	27.9001	985859
1773441300	27.855	-0.69	-2.40	28.68	28.85	27.775	301802
1773354900	28.54	-0.34	-1.18	28.98	28.98	27.685	1142885
1773268500	28.88	0.73	2.59	28.02	29.305	28	1279012
1773182100	28.15	-0.07	-0.25	28.2	29.875	28.01	939034
1773095700	28.22	1.18	4.36	26.42	29.67	26.42	1236968