Mural Oncology PLC【MURA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780439700	2.04	2.04	2.04	2.04
1780353300	2.04	2.04	2.04	2.04
1780094100	2.04	2.04	2.04	2.04
1780007700	2.04	2.04	2.04	2.04
1779921300	2.04	2.04	2.04	2.04
1779834900	2.04	2.04	2.04	2.04
1779489300	2.04	2.04	2.04	2.04
1779402900	2.04	2.04	2.04	2.04
1779316500	2.04	2.04	2.04	2.04
1779230100	2.04	2.04	2.04	2.04
1779143700	2.04	2.04	2.04	2.04
1778884500	2.04	2.04	2.04	2.04
1778798100	2.04	2.04	2.04	2.04
1778711700	2.04	2.04	2.04	2.04
1778625300	2.04	2.04	2.04	2.04
1778538900	2.04	2.04	2.04	2.04
1778279700	2.04	2.04	2.04	2.04
1778193300	2.04	2.04	2.04	2.04
1778106900	2.04	2.04	2.04	2.04
1778020500	2.04	2.04	2.04	2.04
1777934100	2.04	2.04	2.04	2.04
1777674900	2.04	2.04	2.04	2.04
1777588500	2.04	2.04	2.04	2.04
1777502100	2.04	2.04	2.04	2.04
1777415700	2.04	2.04	2.04	2.04
1777329300	2.04	2.04	2.04	2.04
1777070100	2.04	2.04	2.04	2.04
1776983700	2.04	2.04	2.04	2.04
1776897300	2.04	2.04	2.04	2.04
1776810900	2.04	2.04	2.04	2.04
1776724500	2.04	2.04	2.04	2.04
1776465300	2.04	2.04	2.04	2.04
1776378900	2.04	2.04	2.04	2.04
1776292500	2.04	2.04	2.04	2.04
1776206100	2.04	2.04	2.04	2.04
1776119700	2.04	2.04	2.04	2.04
1775860500	2.04	2.04	2.04	2.04
1775774100	2.04	2.04	2.04	2.04
1775687700	2.04	2.04	2.04	2.04
1775601300	2.04	2.04	2.04	2.04
1775514900	2.04	2.04	2.04	2.04
1775169300	2.04	2.04	2.04	2.04
1775082900	2.04	2.04	2.04	2.04
1774996500	2.04	2.04	2.04	2.04
1774910100	2.04	2.04	2.04	2.04
1774650900	2.04	2.04	2.04	2.04
1774564500	2.04	2.04	2.04	2.04
1774478100	2.04	2.04	2.04	2.04
1774391700	2.04	2.04	2.04	2.04
1774305300	2.04	2.04	2.04	2.04
1774046100	2.04	2.04	2.04	2.04
1773959700	2.04	2.04	2.04	2.04
1773873300	2.04	2.04	2.04	2.04
1773786900	2.04	2.04	2.04	2.04
1773700500	2.04	2.04	2.04	2.04
1773441300	2.04	2.04	2.04	2.04
1773354900	2.04	2.04	2.04	2.04
1773268500	2.04	2.04	2.04	2.04
1773182100	2.04	2.04	2.04	2.04
1773095700	2.04	2.04	2.04	2.04
1772840100	2.04	2.04	2.04	2.04
1772753700	2.04	2.04	2.04	2.04
1772667300	2.04	2.04	2.04	2.04
1772580900	2.04	2.04	2.04	2.04