Metal Storm Limited ADS (MM)【MTSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781217300	0.8169999	0.8169999	0.8169999	0.8169999
1781130900	0.8169999	0.8169999	0.8169999	0.8169999
1781044500	0.8169999	0.8169999	0.8169999	0.8169999
1780958100	0.8169999	0.8169999	0.8169999	0.8169999
1780698900	0.8169999	0.8169999	0.8169999	0.8169999
1780612500	0.8169999	0.8169999	0.8169999	0.8169999
1780526100	0.8169999	0.8169999	0.8169999	0.8169999
1780439700	0.8169999	0.8169999	0.8169999	0.8169999
1780353300	0.8169999	0.8169999	0.8169999	0.8169999
1780094100	0.8169999	0.8169999	0.8169999	0.8169999
1780007700	0.8169999	0.8169999	0.8169999	0.8169999
1779921300	0.8169999	0.8169999	0.8169999	0.8169999
1779834900	0.8169999	0.8169999	0.8169999	0.8169999
1779489300	0.8169999	0.8169999	0.8169999	0.8169999
1779402900	0.8169999	0.8169999	0.8169999	0.8169999
1779316500	0.8169999	0.8169999	0.8169999	0.8169999
1779230100	0.8169999	0.8169999	0.8169999	0.8169999
1779143700	0.8169999	0.8169999	0.8169999	0.8169999
1778884500	0.8169999	0.8169999	0.8169999	0.8169999
1778798100	0.8169999	0.8169999	0.8169999	0.8169999
1778711700	0.8169999	0.8169999	0.8169999	0.8169999
1778625300	0.8169999	0.8169999	0.8169999	0.8169999
1778538900	0.8169999	0.8169999	0.8169999	0.8169999
1778279700	0.8169999	0.8169999	0.8169999	0.8169999
1778193300	0.8169999	0.8169999	0.8169999	0.8169999
1778106900	0.8169999	0.8169999	0.8169999	0.8169999
1778020500	0.8169999	0.8169999	0.8169999	0.8169999
1777934100	0.8169999	0.8169999	0.8169999	0.8169999
1777674900	0.8169999	0.8169999	0.8169999	0.8169999
1777588500	0.8169999	0.8169999	0.8169999	0.8169999
1777502100	0.8169999	0.8169999	0.8169999	0.8169999
1777415700	0.8169999	0.8169999	0.8169999	0.8169999
1777329300	0.8169999	0.8169999	0.8169999	0.8169999
1777070100	0.8169999	0.8169999	0.8169999	0.8169999
1776983700	0.8169999	0.8169999	0.8169999	0.8169999
1776897300	0.8169999	0.8169999	0.8169999	0.8169999
1776810900	0.8169999	0.8169999	0.8169999	0.8169999
1776724500	0.8169999	0.8169999	0.8169999	0.8169999
1776465300	0.8169999	0.8169999	0.8169999	0.8169999
1776378900	0.8169999	0.8169999	0.8169999	0.8169999
1776292500	0.8169999	0.8169999	0.8169999	0.8169999
1776206100	0.8169999	0.8169999	0.8169999	0.8169999
1776119700	0.8169999	0.8169999	0.8169999	0.8169999
1775860500	0.8169999	0.8169999	0.8169999	0.8169999
1775774100	0.8169999	0.8169999	0.8169999	0.8169999
1775687700	0.8169999	0.8169999	0.8169999	0.8169999
1775601300	0.8169999	0.8169999	0.8169999	0.8169999
1775514900	0.8169999	0.8169999	0.8169999	0.8169999
1775169300	0.8169999	0.8169999	0.8169999	0.8169999
1775082900	0.8169999	0.8169999	0.8169999	0.8169999
1774996500	0.8169999	0.8169999	0.8169999	0.8169999
1774910100	0.8169999	0.8169999	0.8169999	0.8169999
1774650900	0.8169999	0.8169999	0.8169999	0.8169999
1774564500	0.8169999	0.8169999	0.8169999	0.8169999
1774478100	0.8169999	0.8169999	0.8169999	0.8169999
1774391700	0.8169999	0.8169999	0.8169999	0.8169999
1774305300	0.8169999	0.8169999	0.8169999	0.8169999
1774046100	0.8169999	0.8169999	0.8169999	0.8169999
1773959700	0.8169999	0.8169999	0.8169999	0.8169999
1773873300	0.8169999	0.8169999	0.8169999	0.8169999
1773786900	0.8169999	0.8169999	0.8169999	0.8169999
1773700500	0.8169999	0.8169999	0.8169999	0.8169999
1773441300	0.8169999	0.8169999	0.8169999	0.8169999
1773354900	0.8169999	0.8169999	0.8169999	0.8169999