Metal Storm Limited ADS (MM)【MTSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783031700	0.8169999	0.8169999	0.8169999	0.8169999
1782945300	0.8169999	0.8169999	0.8169999	0.8169999
1782858900	0.8169999	0.8169999	0.8169999	0.8169999
1782772500	0.8169999	0.8169999	0.8169999	0.8169999
1782513300	0.8169999	0.8169999	0.8169999	0.8169999
1782426900	0.8169999	0.8169999	0.8169999	0.8169999
1782340500	0.8169999	0.8169999	0.8169999	0.8169999
1782254100	0.8169999	0.8169999	0.8169999	0.8169999
1782167700	0.8169999	0.8169999	0.8169999	0.8169999
1781822100	0.8169999	0.8169999	0.8169999	0.8169999
1781735700	0.8169999	0.8169999	0.8169999	0.8169999
1781649300	0.8169999	0.8169999	0.8169999	0.8169999
1781562900	0.8169999	0.8169999	0.8169999	0.8169999
1781303700	0.8169999	0.8169999	0.8169999	0.8169999
1781217300	0.8169999	0.8169999	0.8169999	0.8169999
1781130900	0.8169999	0.8169999	0.8169999	0.8169999
1781044500	0.8169999	0.8169999	0.8169999	0.8169999
1780958100	0.8169999	0.8169999	0.8169999	0.8169999
1780698900	0.8169999	0.8169999	0.8169999	0.8169999
1780612500	0.8169999	0.8169999	0.8169999	0.8169999
1780526100	0.8169999	0.8169999	0.8169999	0.8169999
1780439700	0.8169999	0.8169999	0.8169999	0.8169999
1780353300	0.8169999	0.8169999	0.8169999	0.8169999
1780094100	0.8169999	0.8169999	0.8169999	0.8169999
1780007700	0.8169999	0.8169999	0.8169999	0.8169999
1779921300	0.8169999	0.8169999	0.8169999	0.8169999
1779834900	0.8169999	0.8169999	0.8169999	0.8169999
1779489300	0.8169999	0.8169999	0.8169999	0.8169999
1779402900	0.8169999	0.8169999	0.8169999	0.8169999
1779316500	0.8169999	0.8169999	0.8169999	0.8169999
1779230100	0.8169999	0.8169999	0.8169999	0.8169999
1779143700	0.8169999	0.8169999	0.8169999	0.8169999
1778884500	0.8169999	0.8169999	0.8169999	0.8169999
1778798100	0.8169999	0.8169999	0.8169999	0.8169999
1778711700	0.8169999	0.8169999	0.8169999	0.8169999
1778625300	0.8169999	0.8169999	0.8169999	0.8169999
1778538900	0.8169999	0.8169999	0.8169999	0.8169999
1778279700	0.8169999	0.8169999	0.8169999	0.8169999
1778193300	0.8169999	0.8169999	0.8169999	0.8169999
1778106900	0.8169999	0.8169999	0.8169999	0.8169999
1778020500	0.8169999	0.8169999	0.8169999	0.8169999
1777934100	0.8169999	0.8169999	0.8169999	0.8169999
1777674900	0.8169999	0.8169999	0.8169999	0.8169999
1777588500	0.8169999	0.8169999	0.8169999	0.8169999
1777502100	0.8169999	0.8169999	0.8169999	0.8169999
1777415700	0.8169999	0.8169999	0.8169999	0.8169999
1777329300	0.8169999	0.8169999	0.8169999	0.8169999
1777070100	0.8169999	0.8169999	0.8169999	0.8169999
1776983700	0.8169999	0.8169999	0.8169999	0.8169999
1776897300	0.8169999	0.8169999	0.8169999	0.8169999
1776810900	0.8169999	0.8169999	0.8169999	0.8169999
1776724500	0.8169999	0.8169999	0.8169999	0.8169999
1776465300	0.8169999	0.8169999	0.8169999	0.8169999
1776378900	0.8169999	0.8169999	0.8169999	0.8169999
1776292500	0.8169999	0.8169999	0.8169999	0.8169999
1776206100	0.8169999	0.8169999	0.8169999	0.8169999
1776119700	0.8169999	0.8169999	0.8169999	0.8169999
1775860500	0.8169999	0.8169999	0.8169999	0.8169999
1775774100	0.8169999	0.8169999	0.8169999	0.8169999
1775687700	0.8169999	0.8169999	0.8169999	0.8169999
1775601300	0.8169999	0.8169999	0.8169999	0.8169999
1775514900	0.8169999	0.8169999	0.8169999	0.8169999