Hot Features
プレミアム
CareCloud Inc (MTBCP)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1736379300 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1736292900 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1736206500 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1735947300 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1735860900 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1735688100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1735601700 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1735342500 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1735256100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1735077840 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1734996900 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1734737700 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1734651300 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1734564900 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1734478500 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1734392100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1734132900 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1734046500 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1733960100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1733873700 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1733787300 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1733528100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1733441700 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1733355300 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1733268900 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1733182500 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1732917840 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1732750500 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1732664100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1732577700 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1732318500 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1732232100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1732145700 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1732059300 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1731972900 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1731713700 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1731627300 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1731540900 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1731454500 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1731368100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1731108900 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1731022500 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1730936100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1730849700 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1730763300 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1730500500 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1730414100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1730327700 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1730241300 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1730154900 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1729895700 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1729809300 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1729722900 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1729636500 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1729550100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1729290900 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1729204500 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1729118100 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1729031700 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
| 1728945300 | 26.9137 | 0 | 0.00 | 26.9137 | 26.9137 | 26.9137 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
