ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MultiSensor AI Holdings Inc

MultiSensor AI Holdings Inc (MSAI)

2.00
0.0999
(5.26%)
終了 1月5日 6:00AM
1.90
-0.10
(-5.00%)
取引時間後: 8:10AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1542-7.506571901472.05422.071.66769211.87604715CS
40.269316.51438032751.63072.071.4857061.8178178CS
12-0.11-5.472636815922.012.18991.4392751.79720565CS
260.2515.15151515151.652.451.4306061.83851319CS
52-1.15-37.70491803283.0551.4745632.84329672CS
156-2.3-54.76190476194.2141.41566253.82494556CS
260-2.3-54.76190476194.2141.41566253.82494556CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173594730020.15.261.9621.931102
17358609001.90010.063.271.881.971.6731041
17356881001.84-0.04-2.131.892.071.66120911
17356017001.88-0.09-4.332.052.05931.8125148
17353425001.9650.041.812.072.071.9538993
17352561001.93-0.02-1.031.91.94411.8256526
17350778401.9500.001.961.991.919859
17349969001.95-0.03-1.521.892.041.87270451
17347377001.980.3924.531.62999992.021.55393843
17346513001.59-0.01-0.631.62999991.62999991.4539102
17345649001.60.021.271.61.63999991.5761800
17344785001.580.117.481.51.61.4230659
17343921001.47-0.06-3.921.541.591.463323
17341329001.53-0.04-2.551.61.61.512517797
17340465001.57-0.02-1.261.591.61.5516978
17339601001.59-0.01-0.631.561.71.5639054
17338737001.600.001.61.651.584441
17337873001.600.001.61.711.5550430
17335281001.6-0.01-0.621.691.81.58118935
17334417001.61-0.03-1.831.651.65271.545215439
17333553001.63999990.031.861.551.71.5522177
17332689001.61-0.09-5.291.671.671.5924964
17331825001.70.063.661.751.791.677731
17329178401.63999990.074.461.581.6941.5732038
17327505001.57-0.09-5.421.62999991.75291.5750338
17326641001.6600.001.771.821.5443576
17325777001.660.021.221.62999991.751.629999917333
17323185001.6399999-0.02-1.201.611.781.6125068
17322321001.660.010.611.661.711.5553113
17321457001.650.031.851.651.68591.64511492
17320593001.62-0.01-0.611.62999991.651.61246251
17319729001.6299999-0.01-0.611.63999991.67629991.608111972
17317137001.6399999-0.07-4.091.761.761.6231189
17316273001.71-0.12-6.431.691.81.675407
17315409001.8275-0.12-6.281.951.951.691327284
17314545001.950.052.631.881.951.8312454
17313681001.9-0.05-2.561.952.00999991.84179672
17311089001.95-0.02-1.021.952.02999991.90074143
17310225001.97-0.01-0.512.02999992.03399991.9223248
17309361001.980.084.212.00999992.00999991.975115
17308497001.900.001.881.951.8810846
17307633001.9-0.02-1.041.951.951.89512872
17305005001.92-0.02-1.03221.8711637
17304141001.94-0.05-2.512.02999992.02999991.8912183
17303277001.99-0.05-2.451.952.051.954696
17302413002.040.094.851.892.041.8916813
17301549001.9457-0.04-1.98221.913642
17298957001.985-0.07-3.172.092.091.9453901
17298093002.05-0-0.002.00999992.172.00999999358
17297229002.0501-0.02-0.962.02999992.0951.9859615
17296365002.07-0.02-0.962.132.131.94477640
17295501002.090.052.452.02999992.18991.95326610
17292909002.0400.002.072.11991.965717
17292045002.04-0.02-0.972.132.171.992967
17291181002.060.15.102.022.061.90117093
17290317001.96-0.04-2.001.941.981.8995513
172894530020.063.091.952.00999991.9513350
17286861001.94-0.01-0.512.00999992.00999991.784797
17285997001.950.2716.071.792.10991.7624722
17285133001.68-0.21-11.111.941.9651.5818673
17284269001.89-0.13-6.4422.041.895679
17283405002.02-0.06-2.882.052.1951.89230696

最近閲覧した銘柄

Delayed Upgrade Clock