Maravai LifeSciences MRVI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Maravai LifeSciences Holdings Inc (MRVI)
Maravai LifeSciences Holdings Inc (MRVI) オプション

Maravai LifeSciences Holdings Inc (MRVI)

5.37

-0.06

(-1.10%)

終了 12月23日 6:00AM

5.63

0.26

(4.84%)

取引時間後: 8:03AM

MRVI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	2.30	3.20	3.35	2.75	0.00	0.00 %	0	16	-
5.00	0.40	0.80	0.67	0.60	-0.38	-36.19 %	14	329	2024/12/21
7.50	0.10	0.15	0.10	0.125	-0.10	-50.00 %	12	827	2024/12/21
10.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,435	-
12.50	0.20	0.70	0.20	0.45	0.00	0.00 %	0	70	-
15.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	107	-
17.50	0.13	1.35	0.13	0.74	0.00	0.00 %	0	401	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.55	0.40	0.35	0.00	0.00 %	1	151	2024/12/21
7.50	2.10	2.45	1.85	2.275	0.00	0.00 %	0	45	-
10.00	4.40	5.90	5.80	5.15	0.00	0.00 %	0	25	-
12.50	5.70	8.30	5.50	7.00	0.00	0.00 %	0	0	-
15.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-
17.50	10.70	13.30	8.00	12.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Monksdream

Monksdream 10月前

MRVI No 2 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 10月前

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

crudeoil24

crudeoil24 4年前

Maravai LifeSciences stock price target raised to $50 from $31 at Stifel Nicolaus
7:24 am ET March 3, 2021 (MarketWatch)

crudeoil24

crudeoil24 4年前

Maravai LifeSciences shares are trading higher after the company reported better-than-expected Q4 EPS and sales results and issued FY21 EPS and sales guidance above estimates.

Mar 3, 2021 7:35a ETBenzinga Stock Analysis

crudeoil24

crudeoil24 4年前

Maravai LifeSciences Holdings, Inc. is a life sciences company. The Company provides products that enables the development of drug therapies, diagnostics, vaccines and support research on human diseases. The Company's segments include Nucleic Acid Production, Biologics Safety Testing, and Protein Detection. The Nucleic Acid Production segment manufactures and sells products used in the fields of gene therapy, nucleoside chemistry, oligonucleotide therapy and molecular diagnostics, including reagents used in the chemical synthesis, modification, labelling and purification of deoxyribonucleic acid (DNA) and ribonucleic acid (RNA). Its Biologics Safety Testing segment sells specialized analytical products for use in biologic manufacturing process development, including custom product-specific development antibody and assay development services. The Company's Protein Detection segment sells labeling and detection reagents for researchers in immunohistochemistry.

Maravai LifeSciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約