Marten Transport Ltd【MRTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	3.68171021378	16.84	17.68	16.84	950450	17.44410854	CS
4	-0.29	-1.6338028169	17.75	18.48	16.55	952533	17.43388299	CS
12	3.37	23.9176721079	14.09	18.48	13.485	928256	16.11520671	CS
26	6.06	53.1578947368	11.4	18.48	11.27	864801	14.48689642	CS
52	3.96	29.3333333333	13.5	18.48	9.35	767292	13.06464601	CS
156	-4.04	-18.7906976744	21.5	23.38	9.35	514879	15.02908867	CS
260	0.71	4.23880597015	16.75	23.43	9.35	455140	16.16104225	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	17.46	0.01	0.06	17.64	17.65	17.17	647671
1782945300	17.45	0.1	0.58	17.3	17.66	17.08	612459
1782858900	17.35	-0.2	-1.14	17.51	17.68	17.2	575311
1782772500	17.55	0.08	0.46	17.31	17.57	17.16	872923
1782513300	17.47	0.16	0.92	17.23	17.65	17.17	1994121
1782426900	17.31	0.47	2.79	16.84	17.515	16.84	697438
1782340500	16.84	-0.31	-1.81	17.18	17.31	16.81	2200650
1782254100	17.15	0.23	1.36	16.82	17.25	16.82	871108
1782167700	16.92	0.07	0.42	16.83	17.11	16.79	891720
1781822100	16.85	0.26	1.57	16.9	16.97	16.7	1152929
1781735700	16.59	-0.79	-4.55	17.37	17.59	16.55	797010
1781649300	17.38	-0.39	-2.19	17.72	17.985	17.25	928137
1781562900	17.77	-0.39	-2.15	18.21	18.245	17.64	645984
1781303700	18.16	-0.12	-0.66	18.43	18.43	18.06	615510
1781217300	18.28	0.59	3.34	17.81	18.29	17.765	586224
1781130900	17.69	-0.34	-1.89	17.82	18.01	17.35	779497
1781044500	18.03	-0.06	-0.33	18.29	18.48	17.76	840426
1780958100	18.09	0.34	1.92	17.75	18.21	17.71	1563453
1780698900	17.75	-0.01	-0.06	17.78	18	17.72	734798
1780612500	17.76	0.24	1.37	17.75	17.98	17.62	738783
1780526100	17.52	0.02	0.11	17.44	17.74	17.31	585512
1780439700	17.5	-0.05	-0.28	17.54	17.555	17.28	941977
1780353300	17.55	0.31	1.80	17.16	17.62	16.95	984741
1780094100	17.24	-0.28	-1.60	17.52	17.6	17.22	1339439
1780007700	17.52	0.27	1.57	17.21	17.56	17.02	791594
1779921300	17.25	0.14	0.82	17.24	17.36	17.13	824629
1779834900	17.11	0.42	2.52	16.81	17.12	16.78	601583
1779489300	16.69	0.1	0.60	16.62	16.78	16.395	730309
1779402900	16.59	0.19	1.16	16.17	16.61	15.97	919942
1779316500	16.399999	0.27	1.67	16.17	16.44	16.079999	1677041
1779230100	16.129999	0.21	1.32	15.8	16.2199	15.63	1032149
1779143700	15.92	0.4	2.58	15.52	15.97	15.48	657379
1778884500	15.52	-0.03	-0.19	15.58	15.938	15.47	873261
1778798100	15.55	0.55	3.67	15.1	15.63	14.84	1063315
1778711700	15	0.21	1.42	14.71	15.09	14.71	764020
1778625300	14.79	-0.25	-1.66	15.12	15.22	14.46	898066
1778538900	15.04	-0.54	-3.47	15.58	15.58	15.04	532666
1778279700	15.58	0.44	2.91	15.18	15.84	15.13	1027260
1778193300	15.14	0.08	0.53	15.05	15.24	14.96	746677
1778106900	15.06	0.38	2.59	14.86	15.245	14.78	551811
1778020500	14.68	0.11	0.75	14.57	14.7	14.41	671005
1777934100	14.57	-0.58	-3.83	15	15.13	14.495	2171241
1777674900	15.15	0.07	0.46	15.13	15.27	14.885	1158149
1777588500	15.08	0.18	1.21	14.9	15.13	14.85	715980
1777502100	14.9	-0.04	-0.27	14.94	15.17	14.665	944849
1777415700	14.94	-0.1	-0.66	15.04	15.31	14.835	1005309
1777329300	15.04	0.24	1.62	14.78	15.05	14.665	769268
1777070100	14.8	-0.03	-0.20	14.58	15.02	14.2	1404399
1776983700	14.83	0.08	0.54	14.9	15.21	14.8	976982
1776897300	14.75	-0.06	-0.41	14.97	14.9987	14.635	876970
1776810900	14.81	-0.05	-0.34	14.89	14.985	14.57	744614
1776724500	14.86	-0.01	-0.07	14.82	15.04	14.6801	912369
1776465300	14.87	0.57	3.99	14.66	14.88	14.3	892543
1776378900	14.3	0.55	4.00	13.82	14.45	13.79	1170059
1776292500	13.75	-0.36	-2.55	14.08	14.08	13.485	867096
1776206100	14.11	0.15	1.07	14.03	14.17	13.88	803533
1776119700	13.96	-0.05	-0.36	13.95	14.03	13.69	663309
1775860500	14.01	0.06	0.43	13.95	14.05	13.75	493857
1775774100	13.95	-0.19	-1.34	14.09	14.255	13.94	968290
1775687700	14.14	0.5	3.67	14.08	14.345	14.095	1009638
1775601300	13.64	-0.11	-0.80	13.73	13.86	13.6	727001
1775514900	13.75	-0.02	-0.15	13.74	13.79	13.46	772005