Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 2.22489476849 | 0.3326 | 0.3737 | 0.31 | 1389077 | 0.34360344 | CS |
| 4 | -1.44 | -80.8988764045 | 1.78 | 1.96 | 0.2603 | 6429661 | 0.38826992 | CS |
| 12 | -1.01 | -74.8148148148 | 1.35 | 1.97 | 0.2603 | 2563099 | 0.57551482 | CS |
| 26 | -1.03 | -75.1824817518 | 1.37 | 1.97 | 0.2603 | 1617743 | 0.77945101 | CS |
| 52 | -5.6 | -94.2760942761 | 5.94 | 11.26 | 0.2603 | 1403853 | 2.0273346 | CS |
| 156 | -12.41 | -97.3333333333 | 12.75 | 13.15 | 0.2603 | 778550 | 4.24781823 | CS |
| 260 | -0.8 | -70.1754385965 | 1.14 | 20.04 | 0.2603 | 1081498 | 4.20563497 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731368100 | 0.3347 | -0.0107 | -3.10 | 0.3552 | 0.37 | 0.33 | 1444616 |
| 1731108900 | 0.3454 | -0.0136 | -3.79 | 0.3623 | 0.3623 | 0.3389 | 889947 |
| 1731022500 | 0.359 | 0.0241001 | 7.20 | 0.3321 | 0.3736999 | 0.3277 | 2469361 |
| 1730936100 | 0.3348999 | 0.0107999 | 3.33 | 0.3158 | 0.3453 | 0.3101 | 1365067 |
| 1730849700 | 0.3241 | -0.0085 | -2.56 | 0.330001 | 0.3326 | 0.3177 | 755666 |
| 1730763300 | 0.3326 | 0.0047 | 1.43 | 0.3272 | 0.34 | 0.3058 | 2050629 |
| 1730500500 | 0.3279 | 0.025 | 8.25 | 0.302771 | 0.333 | 0.3011 | 2256243 |
| 1730414100 | 0.3029 | -0.0163 | -5.11 | 0.3076999 | 0.3237 | 0.3029 | 2770977 |
| 1730327700 | 0.3192 | 0.0292 | 10.07 | 0.3052 | 0.3458 | 0.2875 | 5188120 |
| 1730241300 | 0.29 | -0.0835 | -22.36 | 0.363 | 0.3632 | 0.2859999 | 5754209 |
| 1730154900 | 0.3735 | -0.0316 | -7.80 | 0.3849 | 0.4074 | 0.3451 | 7238214 |
| 1729895700 | 0.4051 | 0.1091 | 36.86 | 0.3001 | 0.46 | 0.2602999 | 43437273 |
| 1729809300 | 0.296 | -1.394 | -82.49 | 0.5162 | 1.08 | 0.277 | 47542393 |
| 1729722900 | 1.69 | -0.06 | -3.43 | 1.77 | 1.77 | 1.6299999 | 429000 |
| 1729636500 | 1.75 | -0.07 | -3.85 | 1.82 | 1.84 | 1.72 | 906782 |
| 1729550100 | 1.82 | -0.03 | -1.62 | 1.85 | 1.96 | 1.81 | 462408 |
| 1729290900 | 1.85 | 0.11 | 6.32 | 1.73 | 1.87 | 1.73 | 1111109 |
| 1729204500 | 1.74 | -0.06 | -3.33 | 1.82 | 1.82 | 1.72 | 396046 |
| 1729118100 | 1.8 | 0.06 | 3.45 | 1.75 | 1.82 | 1.75 | 422966 |
| 1729031700 | 1.74 | -0.06 | -3.33 | 1.78 | 1.83 | 1.73 | 245112 |
| 1728945300 | 1.8 | 0.05 | 2.86 | 1.8 | 1.82 | 1.76 | 561987 |
| 1728686100 | 1.75 | 0.1 | 6.06 | 1.67 | 1.755 | 1.66 | 354729 |
| 1728599700 | 1.65 | -0.05 | -2.94 | 1.685 | 1.7 | 1.645 | 330709 |
| 1728513300 | 1.7 | -0.04 | -2.30 | 1.73 | 1.7899 | 1.69 | 461079 |
| 1728426900 | 1.74 | -0.11 | -5.95 | 1.85 | 1.85 | 1.71 | 468739 |
| 1728340500 | 1.85 | 0.07 | 3.93 | 1.78 | 1.875 | 1.78 | 830496 |
| 1728081300 | 1.78 | 0.05 | 2.89 | 1.73 | 1.82 | 1.71 | 335202 |
| 1727994900 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.6399999 | 556025 |
| 1727908500 | 1.7 | 0.03 | 1.80 | 1.71 | 1.81 | 1.66 | 1095304 |
| 1727822100 | 1.67 | -0.09 | -5.11 | 1.76 | 1.77 | 1.62 | 902155 |
| 1727735520 | 1.76 | -0.08 | -4.35 | 1.82 | 1.88 | 1.74 | 439923 |
| 1727476500 | 1.84 | 0.11 | 6.36 | 1.75 | 1.86 | 1.72 | 572398 |
| 1727390100 | 1.73 | -0.01 | -0.57 | 1.75 | 1.77 | 1.72 | 339350 |
| 1727303700 | 1.74 | -0.16 | -8.42 | 1.9 | 1.9 | 1.7012 | 688707 |
| 1727217300 | 1.9 | 0.27 | 16.56 | 1.6399999 | 1.97 | 1.56 | 3008675 |
| 1727130900 | 1.6299999 | -0.03 | -1.81 | 1.8 | 1.81 | 1.62 | 1144921 |
| 1726871700 | 1.66 | 0.06 | 3.75 | 1.62 | 1.68 | 1.55 | 1321248 |
| 1726785300 | 1.6 | 0.09 | 5.96 | 1.56 | 1.62 | 1.54 | 432758 |
| 1726698900 | 1.51 | -0.04 | -2.58 | 1.56 | 1.59 | 1.5 | 216349 |
| 1726612500 | 1.55 | 0 | 0.00 | 1.56 | 1.605 | 1.54 | 304244 |
| 1726526100 | 1.55 | 0.05 | 3.33 | 1.5 | 1.58 | 1.47 | 486732 |
| 1726266900 | 1.5 | 0.1 | 7.14 | 1.41 | 1.51 | 1.4 | 1507312 |
| 1726180500 | 1.4 | 0.01 | 0.72 | 1.3904 | 1.4 | 1.3799999 | 621032 |
| 1726094100 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.43 | 1.3806 | 295437 |
| 1726007700 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.42 | 1.37 | 154822 |
| 1725921300 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.45 | 1.3799999 | 266753 |
| 1725662100 | 1.4 | 0.01 | 0.72 | 1.43 | 1.43 | 1.34 | 267897 |
| 1725575700 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.415 | 1.3899999 | 132462 |
| 1725489300 | 1.42 | -0.01 | -0.70 | 1.43 | 1.46 | 1.3852 | 410510 |
| 1725402900 | 1.43 | 0.01 | 0.70 | 1.45 | 1.46 | 1.365 | 383104 |
| 1725057300 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.35 | 415984 |
| 1724970900 | 1.4 | 0.01 | 0.72 | 1.43 | 1.45 | 1.4 | 196330 |
| 1724884500 | 1.3899999 | -0.09 | -6.08 | 1.44 | 1.4699 | 1.37 | 296912 |
| 1724798100 | 1.48 | 0.01 | 0.68 | 1.45 | 1.48 | 1.42 | 216208 |
| 1724711700 | 1.47 | 0.17 | 13.08 | 1.32 | 1.53 | 1.32 | 885575 |
| 1724452500 | 1.3 | -0.02 | -1.52 | 1.34 | 1.3798999 | 1.29 | 400893 |
| 1724366100 | 1.32 | -0.05 | -3.65 | 1.35 | 1.3799999 | 1.32 | 213498 |
| 1724279700 | 1.37 | 0.03 | 2.24 | 1.36 | 1.3899999 | 1.2944 | 178972 |
| 1724193300 | 1.34 | 0.01 | 0.75 | 1.35 | 1.375 | 1.2919 | 231086 |
| 1724106900 | 1.33 | 0.07 | 5.56 | 1.29 | 1.34 | 1.25 | 190054 |
| 1723847700 | 1.26 | 0.04 | 3.28 | 1.235 | 1.28 | 1.21 | 295983 |
| 1723761300 | 1.22 | 0.12 | 10.91 | 1.1299999 | 1.23 | 1.1101 | 337779 |
| 1723674900 | 1.1 | -0.08 | -6.78 | 1.16 | 1.16 | 1.05 | 428727 |
| 1723588500 | 1.18 | -0.05 | -4.07 | 1.17 | 1.24 | 1.16 | 324812 |
| 1723502100 | 1.23 | 0.01 | 0.82 | 1.24 | 1.28 | 1.21 | 194554 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
