ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Meridian Corporation

Meridian Corporation (MRBK)

16.90
0.12
(0.72%)
終了 2月19日 6:00AM
16.90
0.00
(0.00%)
取引時間後: 6:08AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-0.47114252061216.9817.06516.746142016.83572303CS
41.449.3143596377715.4617.06515.215557516.6235007CS
120.513.1116534472216.3917.33133979615.67727439CS
266.3760.493827160510.5317.3310.512511114.86117267CS
527.477.89473684219.517.338.2551902513.24131598CS
156-1.46-7.9520697167818.3618.540057.7951642413.01101726CS
2606.71565.930289641610.18519.895.341816312.44938918CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992170016.90.120.7216.881716.8568827
173957610016.78-0.11-0.651717.06516.73999993856
173948970016.890.110.6616.8916.8916.750137411
173940330016.78-0.14-0.8316.8516.9516.7644710
173931690016.920.040.2416.9816.995516.84568392
173923050016.880.080.4816.6816.95516.6856188
173897130016.8-0.05-0.3016.8716.916.73568067
173888490016.850.050.3016.8316.9716.7958892
173879850016.80.130.7816.7516.8716.71999983038
173871210016.670.030.1816.6216.7816.6104662
173862570016.64-0.08-0.4816.516.74516.4348170
173836650016.7199990.110.6616.62999916.742516.647888
173828010016.610.10.6116.55999916.8616.49001340318
173819370016.510.050.3016.4616.6116.39999939453
173810730016.460.010.0616.3916.516.213738134
173802090016.450.553.4615.9416.5315.9472495
173776170015.90.684.4715.6115.9815.632531
173767530015.2200.0015.2215.2215.220
173758890015.22-0.14-0.9115.3215.415.2128568
173750250015.360.050.3315.4715.60515.3623075
173715690015.310.020.1315.4515.59515.2933628
173707050015.290.271.8015.1415.3414.9936530
173698410015.020.634.3814.6915.4214.6925756
173689770014.390.674.8813.8714.3913.8537588
173681130013.720.010.0713.5813.82513.5851982
173655210013.71-0.31-2.2113.9514.03513.5628827
173637930014.020.070.5014.123114.123113.9525047
173629290013.95-0.16-1.1314.1614.213.948108
173620650014.11-0.11-0.7714.3614.3614.0655270
173594730014.220.261.8613.9114.3113.9122043
173586090013.960.251.8213.814.20513.837626
173568810013.710.352.6213.3613.7413.3639855
173560170013.36-0.04-0.3013.3913.451349310
173534250013.4-0.44-3.1413.713.8113.2745207
173525610013.835-0.16-1.1113.8314.0513.7535461
173507784013.990.060.4313.8914.2313.8220058
173499690013.93-0.24-1.6914.0514.113.8256492
173473770014.17-0.33-2.2814.3814.714.0328383
173465130014.5-0.07-0.4814.6814.7514.4119717
173456490014.57-0.59-3.8915.228815.4314.5223451
173447850015.16-0.23-1.4915.3215.4615.1325447
173439210015.39-0.11-0.7115.515.515.3424518
173413290015.5-0.08-0.5115.515.5715.4618136
173404650015.58-0.1-0.6415.615.6915.3732864
173396010015.68-0.32-2.0016.0516.0515.6836141
173387370016-0.99-5.8317.0117.0351637906
173378730016.99-0.09-0.5317.0917.1716.95318490
173352810017.080.181.0716.917.0816.817874
173344170016.9-0.01-0.0616.8817.11516.8828479
173335530016.91-0.18-1.0517.3317.3316.9126261
173326890017.090.010.0617.0617.2516.996630494
173318250017.080.181.0716.8717.1916.863622737
173291784016.90.171.0216.9816.9816.739087
173275050016.730.080.4816.93516.93516.71510416
173266410016.6499990.342.0816.30999916.8216.29009925585
173257770016.3099990.815.2315.7316.3415.7331553
173231850015.516.9014.515.514.439528422
173223210014.50.21.4014.2914.514.2923300
173214570014.30.080.5614.2514.329514.2221942
173205930014.2200.0014.114.2814.129919

最近閲覧した銘柄

Delayed Upgrade Clock