Meridian Corporation【MRBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.09	6.12359550562	17.8	18.9	17.67	98940	18.13463528	CS
4	0.79	4.36464088398	18.1	18.9	16.87	95282	17.68631718	CS
12	0.11	0.585729499468	18.78	21.59	16.87	116670	18.85472956	CS
26	2.53	15.4645476773	16.36	21.67	16.25	101459	18.73233888	CS
52	5.98	46.3206816421	12.91	21.67	11.16	85955	16.95925022	CS
156	8.96	90.2316213494	9.93	21.67	8.255	44177	15.6231239	CS
260	-7.83	-29.3038922156	26.72	39.78	7.795	32850	17.5940416	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	18.89	0.36	1.94	18.53	19.04	18.53	130529
1780612500	18.53	0.65	3.64	18.06	18.57	18.06	146737
1780526100	17.88	-0.23	-1.27	18.01	18.15	17.87	70517
1780439700	18.11	0.27	1.51	17.8	18.15	17.75	122857
1780353300	17.84	-0.14	-0.78	17.85	17.98	17.67	93762
1780094100	17.98	0.18	1.01	17.8	18.15	17.74	60829
1780007700	17.8	0.01	0.06	17.73	18.03	17.66	81769
1779921300	17.79	0.06	0.34	17.83	18.085	17.77	80567
1779834900	17.73	0.15	0.85	17.58	17.98	17.58	78070
1779489300	17.58	0.09	0.51	17.61	17.84	17.51	76857
1779402900	17.49	0.14	0.81	17.44	17.615	17.09	189506
1779316500	17.35	0.13	0.75	17.24	17.64	17.2	132762
1779230100	17.22	-0.11	-0.63	17.25	17.45	17.16	61831
1779143700	17.33	0.18	1.05	17.22	17.545	17.22	93592
1778884500	17.15	-0.26	-1.49	17.42	17.42	16.87	89005
1778798100	17.41	0.03	0.17	17.5	17.61	17.39	81192
1778711700	17.38	-0.16	-0.91	17.5	17.78	17.34	106008
1778625300	17.54	0.01	0.06	17.5	17.65	17.11	90702
1778538900	17.53	-0.66	-3.63	18.18	18.29	17.51	79077
1778279700	18.19	0.1	0.55	18.1	18.38	17.95	74723
1778193300	18.09	0.14	0.78	18	18.475	17.97	70385
1778106900	17.95	0.58	3.34	17.49	18.145	17.4	176973
1778020500	17.37	-0.58	-3.23	17.72	18.19	17.17	120173
1777934100	17.95	-0.86	-4.57	18.61	18.79	17.92	86258
1777674900	18.81	-0.01	-0.05	18.8	19.01	18.61	115709
1777588500	18.82	0.45	2.45	18.3	19.11	18.29	196428
1777502100	18.37	-0.72	-3.77	19.08	19.29	18.185	99360
1777415700	19.09	-0.12	-0.62	19.2	19.51	18.93	148728
1777329300	19.21	0.79	4.29	18.47	19.49	18.47	208833
1777070100	18.42	-1.79	-8.86	20.05	21	18.22	406373
1776983700	20.21	0.01	0.05	20.25	20.42	19.87	112238
1776897300	20.2	-0.04	-0.20	20.44	20.445	20.14	52847
1776810900	20.24	-0.26	-1.27	20.64	20.79	20.165	82928
1776724500	20.5	0.01	0.05	20.54	20.705	20.4	139494
1776465300	20.49	0.11	0.54	20.72	21.11	20.45	289193
1776378900	20.38	-0.1	-0.49	20.43	20.64	20.31	124436
1776292500	20.48	-0.01	-0.05	21.59	21.59	20.3	80854
1776206100	20.49	0.04	0.20	20.4	20.6	20.145	111959
1776119700	20.45	0.01	0.05	20.44	20.55	20.18	102138
1775860500	20.44	-0.16	-0.78	20.72	20.72	20.25	68464
1775774100	20.6	0.49	2.44	20.06	20.7	20.05	248197
1775687700	20.11	0.43	2.18	20.415	20.68	20.07	119498
1775601300	19.68	-0.01	-0.05	19.64	19.79	19.32	135046
1775514900	19.69	0.6	3.14	19.15	19.73	19.14	236255
1775169300	19.09	-0.01	-0.05	18.92	19.24	18.8	163591
1775082900	19.1	0.14	0.74	19.07	19.25	19.01	101929
1774996500	18.96	0.09	0.48	19.1	19.375	18.82	47598
1774910100	18.87	0.08	0.43	19	19.38	18.685	74643
1774650900	18.79	-0.2	-1.05	18.86	19.04	18.535	77794
1774564500	18.99	-0.02	-0.11	18.89	19.17	18.81	83634
1774478100	19.01	0.11	0.58	19.11	19.44	18.92	148672
1774391700	18.9	0.18	0.96	18.84	19.11	18.61	97664
1774305300	18.72	0.01	0.05	19.14	19.48	18.68	94990
1774046100	18.71	-0.06	-0.32	18.85	19.07	18.6	42117
1773959700	18.77	0.29	1.57	18.35	19.05	18.1	90254
1773873300	18.48	-0.25	-1.33	18.6	18.83	18.48	126525
1773786900	18.73	-0.13	-0.69	19.815	19.815	18.72	48650
1773700500	18.86	0.2	1.07	18.77	19.62	18.77	90223
1773441300	18.66	0.02	0.08	18.78	19.185	18.59	83531
1773354900	18.645	-0.07	-0.35	18.5	18.7625	18.4	72440
1773268500	18.71	-0.12	-0.64	18.8	19.26	18.61	55205
1773182100	18.83	-0.15	-0.79	18.91	19.375	18.82	95042
1773095700	18.98	-0.1	-0.52	18.85	19.08	18.35	70537
1772840100	19.08	-0.33	-1.67	19.05	19.26	18.69	72410