MapLight Therapeutics Inc【MPLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.49	-4.95345744681	30.08	30.81	27.15	280941	28.87670248	CS
4	0.13	0.456781447646	28.46	30.93	25.21	292403	28.70320962	CS
12	11.09	63.3714285714	17.5	33.28	16.295	299601	27.10038275	CS
26	8.35	41.2549407115	20.24	33.28	15.48	263746	23.13620043	CS
52	10.84	61.0704225352	17.75	33.28	12.24	268968	21.60905557	CS
156	10.84	61.0704225352	17.75	33.28	12.24	268968	21.60905557	CS
260	10.84	61.0704225352	17.75	33.28	12.24	268968	21.60905557	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	27.75	-2.6	-8.57	30.85	31.28	27.44	324417
1781217300	30.35	2.55	9.17	27.93	30.81	27.745	255469
1781130900	27.8	-1.47	-5.02	29.32	30.51	27.66	184023
1781044500	29.27	-0.19	-0.64	29.83	30.5999	28.135	251914
1780958100	29.46	1.45	5.18	28.4	29.58	27.605	235102
1780698900	28.01	-2.09	-6.94	30.08	30.1	27.15	478198
1780612500	30.1	1.76	6.21	28.2	30.93	27.76	397358
1780526100	28.34	1	3.66	27.26	28.37	25.6601	193412
1780439700	27.34	-2.42	-8.13	29.91	29.91	26.9644	467787
1780353300	29.76	0.45	1.54	28.99	30.03	28.4	270566
1780094100	29.31	-0.47	-1.58	29.56	30.69	29.12	436743
1780007700	29.78	0.23	0.78	29.26	30.365	28.595	485689
1779921300	29.55	0.09	0.31	29.99	30.825	29.29	269274
1779834900	29.46	0.71	2.47	28.26	29.73	28.2477	211977
1779489300	28.75	-0.53	-1.81	29.54	29.97	28.3	164142
1779402900	29.28	1.47	5.29	28.11	29.43	27.02	158908
1779316500	27.81	0.73	2.70	27.22	28.13	25.52	196656
1779230100	27.08	0.58	2.19	26.19	27.31	25.49	186529
1779143700	26.5	-2.23	-7.76	28.2	28.21	25.21	535040
1778884500	28.73	-0.56	-1.91	28.46	29.72	27.79	176878
1778798100	29.29	-1.38	-4.50	31.23	31.23	28.2	275899
1778711700	30.67	0.37	1.22	30.13	31.34	29.435	190209
1778625300	30.3	0.21	0.70	29.45	30.53	28.585	179226
1778538900	30.09	2.69	9.82	27.26	30.99	27.26	288261
1778279700	27.4	-1.8	-6.16	29.22	29.95	27	292233
1778193300	29.2	0.16	0.55	28.49	30.14	27.885	210475
1778106900	29.04	1.12	4.01	28.22	29.66	27.675	267991
1778020500	27.92	-0.69	-2.41	29	29.25	27.76	212366
1777934100	28.61	-2.09	-6.81	30.55	30.55	26.39	385416
1777674900	30.7	-1.17	-3.67	31.36	31.83	30.4	229707
1777588500	31.87	1.58	5.22	30.27	32.08	29.75	191916
1777502100	30.29	-0.02	-0.07	29.94	30.6	29.56	201220
1777415700	30.31	-0.33	-1.08	29.81	31	28.5801	248311
1777329300	30.64	0.88	2.96	29.35	30.74	28.24	494127
1777070100	29.76	0.65	2.23	28.09	30.37	27	530171
1776983700	29.11	-3.02	-9.40	31.54	32.009999	27.58	561942
1776897300	32.13	4.51	16.33	28.16	33.28	28.1	610067
1776810900	27.62	-0.72	-2.54	28.78	28.95	27.22	425546
1776724500	28.34	-1.71	-5.69	29.85	29.975	28.28	281912
1776465300	30.05	1.54	5.40	29	31.13	29	227719
1776378900	28.51	1.61	5.99	26.9	28.63	26.1699	203171
1776292500	26.9	-0.12	-0.44	26.565	27.29	26.3525	172296
1776206100	27.02	0.71	2.70	26.23	27.43	26.17	164187
1776119700	26.31	-0.42	-1.57	26.52	27.04	24.4901	328466
1775860500	26.73	-2.68	-9.11	29.51	30.28	26.48	432013
1775774100	29.41	5.17	21.33	23.77	29.55	23.77	536286
1775687700	24.24	0.1	0.41	24.91	25.79	23.5	380189
1775601300	24.14	1.53	6.77	22.76	24.15	22.19	340090
1775514900	22.61	1.44	6.80	21.22	22.9399	21	226547
1775169300	21.17	0.34	1.63	20.58	21.76	20.31	146592
1775082900	20.83	0.5	2.46	20.2	21.27	20.05	283614
1774996500	20.33	1.62	8.66	18.86	21.18	18.57	171069
1774910100	18.71	0.16	0.86	18.22	19.03	18.025	241524
1774650900	18.55	-0.68	-3.54	19.31	19.665	17.965	274783
1774564500	19.23	1.09	6.01	17.62	19.72	17.62	295081
1774478100	18.14	1.16	6.83	17.2	18.325	17.12	173341
1774391700	16.98	-0.1	-0.59	16.83	17.36	16.295	287255
1774305300	17.08	-0.48	-2.73	17.885	18.16	16.62	136441
1774046100	17.56	0.07	0.40	17.5	18.05	17.44	136127
1773959700	17.49	0.47	2.76	17.24	18.36	16.98	282611
1773873300	17.02	-0.85	-4.76	17.71	17.93	16.309999	286888
1773786900	17.87	-1.02	-5.40	18.64	19.25	17.72	278101
1773700500	18.89	-0.18	-0.94	19.21	21.51	18.83	349371
1773441300	19.07	-0.07	-0.37	19.41	19.83	18.86	139338