MapLight Therapeutics Inc【MPLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.61	4.81603350284	33.43	37.61	32.425	413199	35.85326426	CS
4	6.64	23.3802816901	28.4	37.61	26.735	486784	31.30159025	CS
12	8.52	32.1266968326	26.52	37.61	24.4901	360774	30.01510248	CS
26	17.82	103.484320557	17.22	37.61	15.48	274915	25.78025039	CS
52	17.0902	95.2110887029	17.9498	37.61	12.24	270870	23.42984791	CS
156	17.0902	95.2110887029	17.9498	37.61	12.24	270870	23.42984791	CS
260	17.0902	95.2110887029	17.9498	37.61	12.24	270870	23.42984791	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	37.09	1.01	2.80	36.42	37.61	34.97	367163
1782945300	36.08	0.24	0.67	35.48	36.84	33.92	504856
1782858900	35.84	1.54	4.49	34.35	37.025	33.715	418310
1782772500	34.3	1.02	3.06	33.43	34.519	32.424999	362465
1782513300	33.28	1.32	4.13	31.89	34.37	31.16	1708687
1782426900	31.96	1.31	4.27	30.88	32.47	30.86	463303
1782340500	30.65	2.01	7.02	28.61	30.74	28.18	386298
1782254100	28.64	-1.15	-3.86	28.33	30.185	28.33	360141
1782167700	29.79	0.97	3.37	27.98	31.52	27.98	654850
1781822100	28.82	-0.39	-1.34	30.01	30.41	28.66	1466295
1781735700	29.21	2.05	7.55	27.21	29.56	26.86	410728
1781649300	27.16	-0.8	-2.86	27.97	28.57	26.735	203090
1781562900	27.96	0.21	0.76	27.89	28.425	27.0701	205002
1781303700	27.75	-2.6	-8.57	30.85	31.28	27.44	324417
1781217300	30.35	2.55	9.17	27.93	30.81	27.745	255469
1781130900	27.8	-1.47	-5.02	29.32	30.51	27.66	184023
1781044500	29.27	-0.19	-0.64	29.83	30.5999	28.135	251914
1780958100	29.46	1.45	5.18	28.4	29.58	27.605	235102
1780698900	28.01	-2.09	-6.94	30.08	30.1	27.15	478198
1780612500	30.1	1.76	6.21	28.2	30.93	27.76	397358
1780526100	28.34	1	3.66	27.26	28.37	25.6601	193412
1780439700	27.34	-2.42	-8.13	29.91	29.91	26.9644	467787
1780353300	29.76	0.45	1.54	28.99	30.03	28.4	270566
1780094100	29.31	-0.47	-1.58	29.56	30.69	29.12	436743
1780007700	29.78	0.23	0.78	29.26	30.365	28.595	485689
1779921300	29.55	0.09	0.31	29.99	30.825	29.29	269274
1779834900	29.46	0.71	2.47	28.26	29.73	28.2477	211977
1779489300	28.75	-0.53	-1.81	29.54	29.97	28.3	164142
1779402900	29.28	1.47	5.29	28.11	29.43	27.02	158908
1779316500	27.81	0.73	2.70	27.22	28.13	25.52	196656
1779230100	27.08	0.58	2.19	26.19	27.31	25.49	186529
1779143700	26.5	-2.23	-7.76	28.2	28.21	25.21	535040
1778884500	28.73	-0.56	-1.91	28.46	29.72	27.79	176878
1778798100	29.29	-1.38	-4.50	31.23	31.23	28.2	275899
1778711700	30.67	0.37	1.22	30.13	31.34	29.435	190209
1778625300	30.3	0.21	0.70	29.45	30.53	28.585	179226
1778538900	30.09	2.69	9.82	27.26	30.99	27.26	288261
1778279700	27.4	-1.8	-6.16	29.22	29.95	27	292233
1778193300	29.2	0.16	0.55	28.49	30.14	27.885	210475
1778106900	29.04	1.12	4.01	28.22	29.66	27.675	267991
1778020500	27.92	-0.69	-2.41	29	29.25	27.76	212366
1777934100	28.61	-2.09	-6.81	30.55	30.55	26.39	385416
1777674900	30.7	-1.17	-3.67	31.36	31.83	30.4	229707
1777588500	31.87	1.58	5.22	30.27	32.08	29.75	191916
1777502100	30.29	-0.02	-0.07	29.94	30.6	29.56	201220
1777415700	30.31	-0.33	-1.08	29.81	31	28.5801	248311
1777329300	30.64	0.88	2.96	29.35	30.74	28.24	494127
1777070100	29.76	0.65	2.23	28.09	30.37	27	530171
1776983700	29.11	-3.02	-9.40	31.54	32.009999	27.58	561942
1776897300	32.13	4.51	16.33	28.16	33.28	28.1	610067
1776810900	27.62	-0.72	-2.54	28.78	28.95	27.22	425546
1776724500	28.34	-1.71	-5.69	29.85	29.975	28.28	281483
1776465300	30.05	1.54	5.40	29	31.13	29	227719
1776378900	28.51	1.61	5.99	26.9	28.63	26.1699	203171
1776292500	26.9	-0.12	-0.44	26.61	27.29	26.3525	181278
1776206100	27.02	0.71	2.70	26.23	27.43	26.17	164187
1776119700	26.31	-0.42	-1.57	26.52	27.04	24.4901	328466
1775860500	26.73	-2.68	-9.11	29.51	30.28	26.48	432013
1775774100	29.41	5.17	21.33	23.77	29.55	23.77	536286
1775687700	24.24	0.1	0.41	24.91	25.79	23.5	380189
1775601300	24.14	1.53	6.77	22.76	24.15	22.19	340090
1775514900	22.61	1.44	6.80	21.22	22.9399	21	226547