US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
Leverage Shares 2X Long MP Daily ETF (MPG)
Leverage Shares 2X Long MP Daily ETF (MPG) オプション

Leverage Shares 2X Long MP Daily ETF (MPG)

5.7128

-0.72

(-11.17%)

終了 6月10日 5:00AM

5.65

-0.0628

( -1.10% )

プレマーケット: 5:45PM

Leverage Shares 2X Long MP Daily ETF ([symbol]) オプションチェーン

MPG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	4.10	5.20	0.00	4.65	0.00	0.00 %	0	0	-
2.00	3.10	4.20	0.00	3.65	0.00	0.00 %	0	0	-
3.00	2.10	3.20	0.00	2.65	0.00	0.00 %	0	0	-
4.00	1.15	2.25	0.00	1.70	0.00	0.00 %	0	0	-
5.00	0.35	1.45	0.00	0.90	0.00	0.00 %	0	0	-
6.00	0.15	0.80	2.50	0.475	0.00	0.00 %	0	3	-
7.00	0.05	0.70	1.75	0.375	0.00	0.00 %	0	0	-
8.00	0.00	0.60	0.40	0.40	0.00	0.00 %	0	10	-
9.00	0.00	0.55	0.35	0.35	0.00	0.00 %	0	12	-
10.00	0.00	0.60	0.55	0.55	0.00	0.00 %	0	122	-
11.00	0.00	0.60	0.20	0.20	0.00	0.00 %	0	1	-
12.00	0.00	0.55	0.66	0.66	0.00	0.00 %	0	9	-
13.00	0.00	0.55	0.45	0.45	0.00	0.00 %	0	4	-
14.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.55	0.15	0.15	0.00	0.00 %	0	6	-
2.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.40	1.25	0.80	0.825	0.65	433.33 %	2	28	2026/6/10
7.00	0.95	2.05	0.35	1.50	0.00	0.00 %	0	35	-
8.00	1.90	2.90	0.72	2.40	0.00	0.00 %	0	23	-
9.00	2.85	4.00	0.90	3.425	0.00	0.00 %	0	2	-
10.00	3.80	5.00	1.86	4.40	0.00	0.00 %	0	10	-
11.00	4.80	6.00	0.00	5.40	0.00	0.00 %	0	0	-
12.00	5.80	6.90	0.00	6.35	0.00	0.00 %	0	0	-
13.00	6.80	7.90	0.00	7.35	0.00	0.00 %	0	0	-
14.00	7.80	8.90	0.00	8.35	0.00	0.00 %	0	0	-
15.00	8.80	9.90	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CIITTianci International Inc	US$ 6.70 (458.33%)	18.87M
ELOXEloxx Pharmaceuticals Inc	US$ 11.72 (206.81%)	263
MSWMing Shing Group Holdings Ltd	US$ 3.48 (163.64%)	6.6M
HWHHWH International Inc	US$ 2.26 (84.49%)	4.46M
YYGHYY Group Holding Ltd	US$ 0.215 (71.59%)	55.35M
YOULYoulife Group Inc	US$ 0.5235 (-49.17%)	555.11k
EPSMEpsium Enterprise Ltd	US$ 1.52 (-25.85%)	115.23k
CCTGCCSC Technology International Holdings Ltd	US$ 1.33 (-25.28%)	560.83k
GMMGloba Mofy AI Ltd	US$ 0.0848 (-21.41%)	5.98M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 17.97 (-17.61%)	127.06k
YYGHYY Group Holding Ltd	US$ 0.215 (71.59%)	55.35M
HKITHitek Global Inc	US$ 0.4626 (69.45%)	31.27M
CIITTianci International Inc	US$ 6.70 (458.33%)	18.87M
ADTXAditxt Inc	US$ 0.0288 (-0.35%)	14.45M
WOKWORK Medical Technology Group Ltd	US$ 0.1033 (2.79%)	9.38M

GoodGuyBill

GoodGuyBill 2分前

Please specify where I was wrong.

microcapbiotech

microcapbiotech 3分前

TICK TICK - YAWN YAWN - OH WHAT A BIG BORE IT IS.
ok, time to click the green bull icon - you know - just for yucks.

ollik78

ollik78 11分前

HKIT 🧨📈🚬 IN 0.35 AH 😂❤️

P-Rawl

P-Rawl 12分前

Big eyes?
Looking at Jake's activities?
Is this who you mean?
https://images.moneycontrol.com/static-mcnews/2024/11/20241106162552_Untitled-design-2024-11-06T215506.228.jpg?impolicy=website&width=770&height=431

chicks0123

chicks0123 14分前

Good morning CLNVers

US Market News

US Market News 17分前

GitLab Expands Collaboration with Google to Deliver a Fully Managed DevSecOps Platform with the Latest Gemini and Gemma ModelsJune 10, 2026 4:35 AM
Business Wire GitLab and Google Cloud go-to-market teams are working with certified managed service provi

Mark

$BGLC 2.60 added some on the dip

US Market News

US Market News 32分前

GitLab Announces New Capabilities to Give Enterprises Speed and Control at Agentic ScaleJune 10, 2026 4:30 AM
Business Wire Next Generation Source Code Management, now in private beta, replaces repository clones with structured API access to project int

nwsun

According to what notification? Provide a source.

P-Rawl

P-Rawl 43分前

I don't want to cast aspersions, but someone with extra chromosones might be mistaken into thinking that he was refering to Chrome, the browser (made by Google, not Microsoft.)

I think you've got more chance of seeing completely unredacted Epstein files than the BCAP filings you've be

US Market News

US Market News 46分前

Colt and Ciena Set New Benchmark With Fastest Ever Quantum-Safe Transatlantic Data TransmissionJune 10, 2026 4:00 AM
Business Wire New York-London trial demonstrates how ultra-high-speed data can remain protected from quantum threats across 6900km of digital in

US Market News

US Market News 47分前

Solidion Technology Withdraws Previously Filed Registration StatementJune 10, 2026 4:00 AM
PR Newswire (US) The withdrawal does not reflect any change in the Company's business outlook, operating strategy, or confidence in the value of it

Moose412

Moose412 50分前

Why the "!!LOL!!"?

dinogreeves

dinogreeves 51分前

Everything you need to know is in this document.

https://www.sec.gov/Archives/edgar/data/1066684/000114420418001789/tv483103_sc13d.htm

Tom turtles

Tom turtles 53分前

Buttplug....what a joke

dinogreeves

dinogreeves 1時間前

I wonder who has read this piece besides us.

https://www.energy.gov/sites/default/files/2024-04/DelfinLNG.pdf

Dodger1

Dodger1 1時間前

Silicone or not...🐱 Makes a difference,,many want n ask,,,420 knows

ducci1

ducci1 1時間前

ES Support--Fib 7354----SPX Fib 7329!

Ned4Flanders

Ned4Flanders 1時間前

The guy is just a paid puppet for the institutions trying to shake loose shares from the longs. Good luck with that! Many have tried and ended up in the ‘Epic Fail’ Hall of Fame. U-bi-qui-tous is the name of LWLG’s game!
Wishing all the longs the best of luck! May your shares rise like bread

ducci1

ducci1 1時間前

Pivot Calcs: SPX Pivot 7368---R1 7500---S1 7254----SPY Pivot 735----ES Pivot 7466---R1 7488---S1 7243----VIX Pivot 20.24---R1 22.96---S1 17.14----15 min Bull//Bear R/Line 17.97!-----!!LOL!!

capgain

capgain 2時間前

Wow, that thing is worth some serious $$

Leverage Shares 2X Long ...

1.486% until 22oct2027 1...

International bond 2.75%...

Supernova Energy (EM)

0.629% until 27apr2027 0...

Domestic bond 2% 2sep203...

Axiom Balanced Income Po...

Green360 Technologies

Recordati Industria Chim... (PK)

Tier One Silver (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。