Mid Penn Bancorp Inc【MPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.01	6.29896584143	31.91	33.97	31.81	143036	33.16571837	CS
4	2.46	7.819453274	31.46	33.97	30.97	132027	32.4501224	CS
12	3.6	11.8733509235	30.32	35.09	30.29	156598	32.75085564	CS
26	2.48	7.88804071247	31.44	35.22	30.09	134171	32.63684971	CS
52	6.92	25.6296296296	27	35.22	26.02	124077	30.8820176	CS
156	9.22	37.3279352227	24.7	35.22	18.625	74966	28.70816321	CS
260	5.1	17.6960444136	28.82	35.22	18.25	59443	28.63268293	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	33.92	0.18	0.53	34	34	33.435	119233
1781130900	33.74	0.28	0.84	33.7	33.97	33.534999	183822
1781044500	33.46	0.54	1.64	33.009999	33.8699	33.009999	165994
1780958100	32.92	0.06	0.18	32.86	33.5	32.715	95237
1780698900	32.86	0.38	1.17	32.479999	33.11	32.189999	142677
1780612500	32.479999	0.97	3.08	31.91	32.689999	31.81	127449
1780526100	31.51	-1.37	-4.17	32.52	32.85	31.455	169071
1780439700	32.88	0.77	2.40	31.93	32.9	31.93	106790
1780353300	32.11	-0.54	-1.65	32.33	32.54	31.775	104758
1780094100	32.65	-0.14	-0.43	32.74	32.92	32.409999	96174
1780007700	32.79	0.1	0.31	32.619999	32.9	31.98	73767
1779921300	32.689999	-0.18	-0.55	33.04	33.09	32.564999	86918
1779834900	32.869999	0.52	1.61	32.42	32.99	32.2	114237
1779489300	32.35	-0.29	-0.89	32.729999	32.92	32.25	110474
1779402900	32.64	0.21	0.65	32.119999	32.689999	31.95	207661
1779316500	32.43	0.77	2.43	31.66	32.61	31.5	200507
1779230100	31.66	-0.18	-0.57	31.55	31.88	31.35	104489
1779143700	31.84	0.72	2.31	31.2	31.89	31.14	117321
1778884500	31.12	-0.44	-1.39	31.5	32.185	30.97	178022
1778798100	31.56	0.32	1.02	31.46	31.815	31.46	123154
1778711700	31.24	-0.5	-1.58	31.69	32.18	31.17	152155
1778625300	31.74	-0.46	-1.43	32.29	32.299999	31.34	144920
1778538900	32.2	-0.54	-1.65	32.78	32.89	32.159999	186199
1778279700	32.74	0.3	0.92	32.39	32.869999	32.33	112245
1778193300	32.439999	-0.31	-0.95	32.58	32.939999	32.1	186786
1778106900	32.75	-0.55	-1.65	33.73	33.75	32.625	129419
1778020500	33.299999	0.56	1.71	32.799999	33.455	32.799999	142234
1777934100	32.74	-0.58	-1.74	32.869999	33.244999	32.659999	82098
1777674900	33.32	0.35	1.06	33.17	33.54	32.909999	87871
1777588500	32.97	-0.17	-0.51	32.85	33.4	32.79	91982
1777502100	33.14	-1.12	-3.27	34.01	34.32	32.979999	83904
1777415700	34.26	0.48	1.42	33.89	34.505	33.63	102471
1777329300	33.78	0.56	1.69	33.06	33.89	33.06	130052
1777070100	33.22	-0.93	-2.72	33.95	34.055	33.189999	108688
1776983700	34.15	0.11	0.32	34.14	34.38	32.8701	148994
1776897300	34.04	0.61	1.82	33.43	34.19	33.295	180130
1776810900	33.43	-0.96	-2.79	34.27	34.545	33.384999	162047
1776724500	34.39	0.07	0.20	34.17	34.6	34.07	148945
1776465300	34.32	0.58	1.72	34.17	35.09	33.7975	262947
1776378900	33.74	-0.09	-0.27	33.7	33.88	33.56	108641
1776292500	33.83	0.04	0.12	33.75	34.015	33.28	134918
1776206100	33.79	0.15	0.45	33.6	33.86	33.174999	207472
1776119700	33.64	-0.22	-0.65	33.7	33.75	33.439999	147315
1775860500	33.86	-0.23	-0.67	34.1	34.1	33.38	183076
1775774100	34.09	0.22	0.65	33.61	34.28	33.49	220442
1775687700	33.87	0.88	2.67	34.025	34.15	33.615	210385
1775601300	32.99	0.17	0.52	32.729999	33.119999	32.65	470898
1775514900	32.82	0.48	1.48	32.32	32.86	32.299999	309005
1775169300	32.34	-0.03	-0.09	32.049999	32.57	31.76	224047
1775082900	32.369999	0.21	0.65	32.33	32.81	32.33	255583
1774996500	32.159999	0.57	1.80	31.81	32.244999	31.69	148653
1774910100	31.59	0.24	0.77	31.59	31.76	31.45	319554
1774650900	31.35	-0.3	-0.95	31.59	31.65	31.17	108110
1774564500	31.65	0.01	0.03	31.43	31.68	31.31	113923
1774478100	31.64	0.01	0.03	31.97	32.13	31.5	112521
1774391700	31.63	-0.03	-0.09	31.32	32.04	31.32	122527
1774305300	31.66	0.53	1.70	31.86	32.15	31.59	251323
1774046100	31.13	-0.11	-0.35	31.27	31.335	30.78	232283
1773959700	31.24	0.73	2.39	30.32	31.6	30.29	172852
1773873300	30.51	-0.63	-2.02	30.96	31.07	30.43	114349
1773786900	31.14	-0.41	-1.30	31.7	32	30.955	137349
1773700500	31.55	0.21	0.67	31.57	31.88	31.485	113249
1773441300	31.34	0.13	0.42	31.36	31.825	31	216515
1773354900	31.21	-0.14	-0.45	30.73	31.5	30.51	140676