Mid Penn Bancorp Inc【MPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-1.64725930133	35.21	35.53	33.82	171817	34.54108777	CS
4	0.65	1.91288993526	33.98	35.9799	31.1	233361	34.36596538	CS
12	0.46	1.34621012584	34.17	35.9799	30.97	166182	33.52763545	CS
26	3.3	10.5330354293	31.33	35.9799	30.09	157794	33.08748785	CS
52	5.05	17.0723461799	29.58	35.9799	26.495	134438	31.50220407	CS
156	11.96	52.7569475077	22.67	35.9799	18.625	80075	29.16174997	CS
260	7.16	26.0647979614	27.47	35.9799	18.25	61573	28.98154627	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	34.26	0.29	0.85	33.88	34.47	33.82	197870
1783550100	33.97	-0.95	-2.72	34.75	35.2	33.84	208327
1783463700	34.92	-0.43	-1.22	35.35	35.42	34.87	122717
1783377300	35.35	0.17	0.48	35.21	35.53	34.81	158352
1783031700	35.18	-0.5	-1.40	35.76	35.9799	35.035	183775
1782945300	35.68	0.84	2.41	34.94	35.75	31.1	246918
1782858900	34.84	0.6	1.75	34.69	35	34.12	364988
1782772500	34.24	-0.4	-1.15	34.48	34.48	33.9	224144
1782513300	34.64	0.48	1.41	34.19	34.8	33.935	893935
1782426900	34.16	-0.13	-0.38	34.24	34.42	34.02	120418
1782340500	34.29	0.29	0.85	34.2	34.39	33.85	175029
1782254100	34	0.59	1.77	33.14	34.075	33.11	158089
1782167700	33.409999	-0.13	-0.39	33.479999	33.92	33.36	112022
1781822100	33.54	0.5	1.51	33.49	33.835	33.17	402398
1781735700	33.04	-0.72	-2.13	33.71	33.9	32.79	166346
1781649300	33.76	0.17	0.51	33.68	34.14	33.38	129192
1781562900	33.59	-0.67	-1.96	34.43	34.5	33.45	170595
1781303700	34.26	0.34	1.00	33.98	34.42	33.98	165389
1781217300	33.92	0.18	0.53	34	34	33.435	119233
1781130900	33.74	0.28	0.84	33.7	33.97	33.534999	183822
1781044500	33.46	0.54	1.64	33.009999	33.8699	33.009999	165994
1780958100	32.92	0.06	0.18	32.86	33.5	32.715	95237
1780698900	32.86	0.38	1.17	32.479999	33.11	32.189999	142677
1780612500	32.479999	0.97	3.08	31.91	32.689999	31.81	127449
1780526100	31.51	-1.37	-4.17	32.52	32.85	31.455	169071
1780439700	32.88	0.77	2.40	31.93	32.9	31.93	106790
1780353300	32.11	-0.54	-1.65	32.33	32.54	31.775	104758
1780094100	32.65	-0.14	-0.43	32.74	32.92	32.409999	96174
1780007700	32.79	0.1	0.31	32.619999	32.9	31.98	73767
1779921300	32.689999	-0.18	-0.55	33.04	33.09	32.564999	86918
1779834900	32.869999	0.52	1.61	32.42	32.99	32.2	114237
1779489300	32.35	-0.29	-0.89	32.729999	32.92	32.25	110474
1779402900	32.64	0.21	0.65	32.119999	32.689999	31.95	207661
1779316500	32.43	0.77	2.43	31.66	32.61	31.5	200507
1779230100	31.66	-0.18	-0.57	31.55	31.88	31.35	104489
1779143700	31.84	0.72	2.31	31.2	31.89	31.14	117321
1778884500	31.12	-0.44	-1.39	31.5	32.185	30.97	178022
1778798100	31.56	0.32	1.02	31.46	31.815	31.46	123154
1778711700	31.24	-0.5	-1.58	31.69	32.18	31.17	152155
1778625300	31.74	-0.46	-1.43	32.29	32.299999	31.34	144920
1778538900	32.2	-0.54	-1.65	32.78	32.89	32.159999	186322
1778279700	32.74	0.3	0.92	32.39	32.869999	32.33	112245
1778193300	32.439999	-0.31	-0.95	32.58	32.939999	32.1	186786
1778106900	32.75	-0.55	-1.65	33.73	33.75	32.625	129419
1778020500	33.299999	0.56	1.71	32.799999	33.455	32.799999	142234
1777934100	32.74	-0.58	-1.74	32.869999	33.244999	32.659999	82098
1777674900	33.32	0.35	1.06	33.17	33.54	32.909999	87871
1777588500	32.97	-0.17	-0.51	32.85	33.4	32.79	91982
1777502100	33.14	-1.12	-3.27	34.01	34.32	32.979999	83904
1777415700	34.26	0.48	1.42	33.89	34.505	33.63	102471
1777329300	33.78	0.56	1.69	33.06	33.89	33.06	130052
1777070100	33.22	-0.93	-2.72	33.95	34.055	33.189999	108688
1776983700	34.15	0.11	0.32	34.14	34.38	32.8701	148994
1776897300	34.04	0.61	1.82	33.43	34.19	33.295	180130
1776810900	33.43	-0.96	-2.79	34.27	34.545	33.384999	162047
1776724500	34.39	0.07	0.20	34.17	34.6	34.07	148945
1776465300	34.32	0.58	1.72	34.17	35.09	33.7975	262947
1776378900	33.74	-0.09	-0.27	33.7	33.88	33.56	109079
1776292500	33.83	0.04	0.12	33.71	34.015	33.28	133986
1776206100	33.79	0.15	0.45	33.6	33.86	33.174999	207472
1776119700	33.64	-0.22	-0.65	33.7	33.75	33.439999	147315
1775860500	33.86	-0.23	-0.67	34.1	34.1	33.38	183076