(MOTAW) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Mota Grp. Warrant (MM) (MOTAW)
Mota Grp. Warrant (MM) (MOTAW) 歩み値

Mota Grp. Warrant (MM) (MOTAW)

0.00

0.00

(0.00%)

終了 3月10日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

モンタージュ

買い/売り比率

買い: 7,717,030

中立: 0

売り: 17,722,437

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:35:06	0.08	341,198	UT	売り気配数	0.08	0.085		25,439,467	44	LSE
00:52:33	0.083	4,819,277	O	買い気配数	0.08	0.085		25,098,269	43	LSE
23:48:08	0.0801	7,000	O	売り気配数	0.08	0.085		20,278,992	42	LSE
23:11:54	0.0801	200,000	O	売り気配数	0.08	0.085		20,271,992	41	LSE
23:07:17	0.08	3,702,523	O	売り気配数	0.08	0.085		20,071,992	40	LSE
23:07:17	0.08	3,700,000	O	売り気配数	0.08	0.085		16,369,469	39	LSE
23:07:30	0.08	25,363	O	売り気配数	0.08	0.085		12,669,469	38	LSE
23:07:30	0.08	22,000	O	売り気配数	0.08	0.085		12,644,106	37	LSE
23:07:30	0.08	48,276	O	売り気配数	0.08	0.085		12,622,106	36	LSE
23:07:17	0.08	3,700,000	O	売り気配数	0.08	0.09		12,573,830	35	LSE
23:00:42	0.0801	1,016,409	O	売り気配数	0.08	0.09		8,873,830	34	LSE
22:13:51	0.0801	38,054	O	売り気配数	0.08	0.09		7,857,421	33	LSE
21:58:06	0.08	104,042	O	売り気配数	0.08	0.09		7,819,367	32	LSE
21:58:06	0.09	5,555	O	買い気配数	0.08	0.09		7,715,325	31	LSE
21:58:06	0.08	25,704	O	売り気配数	0.08	0.09		7,709,770	30	LSE
21:58:06	0.09	1,111	O	買い気配数	0.08	0.09		7,684,066	29	LSE
21:58:03	0.08	97,730	O	売り気配数	0.08	0.09		7,682,955	28	LSE
21:50:01	0.08	170,450	O	売り気配数	0.08	0.09		7,585,225	27	LSE
21:50:01	0.08	1,425	O	売り気配数	0.08	0.09		7,414,775	26	LSE
21:49:53	0.0847	2,409,096	O	買い気配数	0.08	0.085		7,413,350	25	LSE
21:45:12	0.0801	128,057	O	売り気配数	0.08	0.085		5,004,254	24	LSE
20:26:34	0.0847	300,000	O	買い気配数	0.08	0.085		4,876,197	23	LSE
20:26:33	0.085	2,000	O	買い気配数	0.08	0.085		4,576,197	22	LSE
20:26:33	0.08	29,260	O	売り気配数	0.08	0.085		4,574,197	21	LSE
20:26:33	0.08	22,502	O	売り気配数	0.08	0.085		4,544,937	20	LSE
20:26:33	0.08	102,729	O	売り気配数	0.08	0.085		4,522,435	19	LSE
20:26:33	0.08	27,500	O	売り気配数	0.08	0.085		4,419,706	18	LSE
20:26:33	0.085	3,483	O	買い気配数	0.08	0.085		4,392,206	17	LSE
20:26:11	0.0805	800,000	O	売り気配数	0.08	0.09		4,388,723	16	LSE
20:11:37	0.087	114,942	O	買い気配数	0.08	0.09		3,588,723	15	LSE
19:42:27	0.0801	100,000	O	売り気配数	0.08	0.09		3,473,781	14	LSE
19:42:02	0.0848	170,000	O	売り気配数	0.08	0.09		3,373,781	13	LSE
19:12:14	0.0805	2,000	O	売り気配数	0.08	0.09		3,203,781	12	LSE
18:23:18	0.08	11,999	O	売り気配数	0.08	0.09		3,201,781	11	LSE
18:23:18	0.08	6,248	O	売り気配数	0.08	0.09		3,189,782	10	LSE
18:23:18	0.09	5,555	O	買い気配数	0.08	0.09		3,183,534	9	LSE
18:23:18	0.08	7,498	O	売り気配数	0.08	0.09		3,177,979	8	LSE
18:23:18	0.09	6,666	O	買い気配数	0.08	0.09		3,170,481	7	LSE
18:23:18	0.08	175,048	O	売り気配数	0.08	0.09		3,163,815	6	LSE
18:23:18	0.09	2,722	O	買い気配数	0.08	0.09		2,988,767	5	LSE
18:23:18	0.08	1,250	O	売り気配数	0.08	0.09		2,986,045	4	LSE
18:23:18	0.09	46,623	O	買い気配数	0.08	0.09		2,984,795	3	LSE
18:23:18	0.08	1,250	O	売り気配数	0.08	0.09		2,938,172	2	LSE
17:33:55	0.081	2,936,922	O	売り気配数	0.08	0.09		2,936,922	1	LSE

Atossa Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [14:04:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:04:29] Language: en-US
OKAY: [14:04:29] Cookies are enabled
OKAY: [14:04:29] Browser supports RequestAnimationFrame
OKAY: [14:04:29] Browser supports the WebScoket API
INFO: [14:04:29] Starting session (trades) for guest
INFO: [14:04:29] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:04:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AMOTAW
- feedSymbol = N%5EMOTAW
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:04:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:04:29] Streamer WS Hostname: 879d3efdf063
INFO: [14:04:29] Starting the trades app
INFO: [14:04:29] [START]: Symbol loook up for N^MOTAW
INFO: [14:04:29] [FINSH]: Symbol loook up for N^MOTAW
INFO: [14:04:29] Loaded configuration for trades
INFO: [14:04:29] Creating trades table...
INFO: [14:04:29] Starting trades table for LSE:GFIN without montage
INFO: [14:04:30] lo-streamer/1/dist-swarm
INFO: [14:04:30] lo-streamer/1/dist-swarm
INFO: [14:04:30] lo-streamer/1/dist-swarm
INFO: [14:04:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:04:29] Language: en-US
OKAY: [14:04:29] Cookies are enabled
OKAY: [14:04:29] Browser supports RequestAnimationFrame
OKAY: [14:04:29] Browser supports the WebScoket API
INFO: [14:04:29] Starting session (trades) for guest
INFO: [14:04:29] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:04:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AMOTAW
- feedSymbol = N%5EMOTAW
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:04:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:04:29] Streamer WS Hostname: 879d3efdf063
INFO: [14:04:29] Starting the trades app
INFO: [14:04:29] [START]: Symbol loook up for N^MOTAW
INFO: [14:04:29] [FINSH]: Symbol loook up for N^MOTAW
INFO: [14:04:29] Loaded configuration for trades
INFO: [14:04:29] Creating trades table...
INFO: [14:04:29] Starting trades table for LSE:GFIN without montage
INFO: [14:04:30] lo-streamer/1/dist-swarm
INFO: [14:04:30] lo-streamer/1/dist-swarm
INFO: [14:04:30] lo-streamer/1/dist-swarm