MorphoSys AG【MOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1743028500	18.96	18.96	18.96	18.96
1742942100	18.96	18.96	18.96	18.96
1742855700	18.96	18.96	18.96	18.96
1742596500	18.96	18.96	18.96	18.96
1742510100	18.96	18.96	18.96	18.96
1742423700	18.96	18.96	18.96	18.96
1742337300	18.96	18.96	18.96	18.96
1742250900	18.96	18.96	18.96	18.96
1741991700	18.96	18.96	18.96	18.96
1741905300	18.96	18.96	18.96	18.96
1741818900	18.96	18.96	18.96	18.96
1741732500	18.96	18.96	18.96	18.96
1741646100	18.96	18.96	18.96	18.96
1741390500	18.96	18.96	18.96	18.96
1741304100	18.96	18.96	18.96	18.96
1741217700	18.96	18.96	18.96	18.96
1741131300	18.96	18.96	18.96	18.96
1741044900	18.96	18.96	18.96	18.96
1740785700	18.96	18.96	18.96	18.96
1740699300	18.96	18.96	18.96	18.96
1740612900	18.96	18.96	18.96	18.96
1740526500	18.96	18.96	18.96	18.96
1740440100	18.96	18.96	18.96	18.96
1740180900	18.96	18.96	18.96	18.96
1740094500	18.96	18.96	18.96	18.96
1740008100	18.96	18.96	18.96	18.96
1739921700	18.96	18.96	18.96	18.96
1739576100	18.96	18.96	18.96	18.96
1739489700	18.96	18.96	18.96	18.96
1739403300	18.96	18.96	18.96	18.96
1739316900	18.96	18.96	18.96	18.96
1739230500	18.96	18.96	18.96	18.96
1738971300	18.96	18.96	18.96	18.96
1738884900	18.96	18.96	18.96	18.96
1738798500	18.96	18.96	18.96	18.96
1738712100	18.96	18.96	18.96	18.96
1738625700	18.96	18.96	18.96	18.96
1738366500	18.96	18.96	18.96	18.96
1738280100	18.96	18.96	18.96	18.96
1738193700	18.96	18.96	18.96	18.96
1738107300	18.96	18.96	18.96	18.96
1738020900	18.96	18.96	18.96	18.96
1737761700	18.96	18.96	18.96	18.96
1737675300	18.96	18.96	18.96	18.96
1737588900	18.96	18.96	18.96	18.96
1737502500	18.96	18.96	18.96	18.96
1737156900	18.96	18.96	18.96	18.96
1737070500	18.96	18.96	18.96	18.96
1736984100	18.96	18.96	18.96	18.96
1736897700	18.96	18.96	18.96	18.96
1736811300	18.96	18.96	18.96	18.96
1736552100	18.96	18.96	18.96	18.96
1736379300	18.96	18.96	18.96	18.96
1736292900	18.96	18.96	18.96	18.96
1736206500	18.96	18.96	18.96	18.96
1735947300	18.96	18.96	18.96	18.96
1735860900	18.96	18.96	18.96	18.96
1735688100	18.96	18.96	18.96	18.96
1735601700	18.96	18.96	18.96	18.96
1735342500	18.96	18.96	18.96	18.96