Relative Sentiment Tactical Allocation ETF【MOOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0625	0.14400921659	43.4	43.5699	42.9011	22495	43.24286826	SP
4	-0.6075	-1.37848876787	44.07	44.82	42.51	24114	43.7666226	SP
12	1.6525	3.95240373116	41.81	44.82	41.41	18330	43.15603571	SP
26	4.7125	12.1612903226	38.75	44.89	38.3501	26087	42.37137998	SP
52	10.0425	30.0493716338	33.42	44.89	33.0097	16897	40.7290155	SP
156	17.368	66.5580869532	26.0945	44.89	26.08	8217	38.54395784	SP
260	17.368	66.5580869532	26.0945	44.89	26.08	8217	38.54395784	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	43.5426	0.17	0.40	43.37	43.5699	43.37	9869
1782772500	43.3691	0.15	0.34	43.53	43.53	43.1	21541
1782513300	43.2232	-0.02	-0.05	42.985	43.3899	42.9011	45257
1782426900	43.2427	0.15	0.35	43.3	43.45	43.155	4395
1782340500	43.0905	-0.22	-0.50	43.4	43.511	42.9701	31413
1782254100	43.3078	-0.82	-1.87	42.75	43.55	42.75	15118
1782167700	44.1317	-0.12	-0.26	44.21	44.36	44.11	11341
1781822100	44.2475	0.46	1.05	44.02	44.2475	44.02	17434
1781735700	43.7891	-0.45	-1.01	44.24	44.82	43.7891	51772
1781649300	44.2347	-0.22	-0.49	44.45	44.5399	44.2347	66051
1781562900	44.4524	0.6	1.37	44.33	44.57	44.33	70125
1781303700	43.8517	0.18	0.41	43.67	43.92	43.67	17896
1781217300	43.6737	0.9	2.12	42.93	43.71	42.895	8641
1781130900	42.7689	-0.48	-1.11	43.055	43.29	42.74	10280
1781044500	43.2469	-0.04	-0.09	43.59	43.71	42.51	8789
1780958100	43.2842	0.17	0.40	43.6	44.1299	43.12	17561
1780698900	43.1108	-0.97	-2.21	43.7	43.7	43.09	19292
1780612500	44.0851	0.13	0.29	43.9	44.12	43.87	18522
1780526100	43.9593	-0.26	-0.58	44.07	44.07	43.91	12876
1780439700	44.215	0.16	0.36	44.14	44.23	44.1	8887
1780353300	44.0581	0.07	0.16	44.33	44.33	43.87	16444
1780094100	43.9891	0.01	0.03	43.78	44.08	43.78	27414
1780007700	43.9744	0.12	0.27	43.74	44.02	43.65	19550
1779921300	43.855	-0.03	-0.07	43.73	43.92	43.73	8292
1779834900	43.8869	0.49	1.14	43.57	43.91	43.57	6122
1779489300	43.3931	0.1	0.23	43.34	43.74	43.34	10586
1779402900	43.2916	0.19	0.44	42.95	43.3707	42.95	5924
1779316500	43.1	0.5	1.18	42.6	43.12	42.6	13329
1779230100	42.599	-0.28	-0.66	42.85	42.85	42.5	19850
1779143700	42.8809	0.02	0.06	42.86	43.06	42.53	8234
1778884500	42.8567	-0.58	-1.34	42.85	42.97	42.835	10503
1778798100	43.439	0.1	0.22	43.39	43.525	43.39	9309
1778711700	43.3416	0.23	0.53	43.23	43.3523	43.14	3741
1778625300	43.1132	-0.27	-0.62	43.38	43.38	42.8901	12811
1778538900	43.3809	-0.03	-0.08	43.27	43.48	43.27	20407
1778279700	43.415	0.35	0.80	43.1	43.43	43.1	8581
1778193300	43.0697	-0.32	-0.74	43.49	43.49	43.03	19631
1778106900	43.3921	0.62	1.45	43.23	43.3921	43.17	20362
1778020500	42.7708	0.37	0.87	42.8	42.805	42.63	16681
1777934100	42.4022	-0.23	-0.53	42.41	42.6488	42.36	22996
1777674900	42.6302	0.07	0.18	42.56	42.74	42.56	18030
1777588500	42.5553	0.44	1.04	42.45	42.59	42.27	14401
1777502100	42.1178	-0.17	-0.40	42.39	42.39	42.08	7877
1777415700	42.2869	-0.16	-0.37	42.32	42.32	42.18	8751
1777329300	42.445	-0.06	-0.14	42.38	42.5299	42.38	12789
1777070100	42.5066	0.23	0.54	42.31	42.52	42.31	24676
1776983700	42.2791	-0.12	-0.28	42.22	42.42	42.0601	9687
1776897300	42.3961	0.36	0.86	42.53	42.53	42.33	14677
1776810900	42.0364	-0.21	-0.50	42.53	42.53	42.01	9717
1776724500	42.2492	-0.07	-0.17	41.98	42.285	41.98	14225
1776465300	42.3228	0.27	0.63	42.06	42.42	42.06	25069
1776378900	42.0577	0.08	0.18	42.22	42.22	42.02	12577
1776292500	41.981	-0.11	-0.27	42.06	42.06	41.925	31075
1776206100	42.0926	0.35	0.84	41.99	42.0926	41.87	34310
1776119700	41.74	0.13	0.31	41.55	41.77	41.51	12380
1775860500	41.6123	-0.02	-0.05	41.6	41.75	41.57	17534
1775774100	41.6313	0.03	0.08	41.59	41.71	41.56	20936
1775687700	41.5972	0.38	0.93	41.81	41.81	41.41	26597
1775601300	41.2155	0.07	0.18	41.14	41.2155	40.94	3245
1775514900	41.1424	0.07	0.18	41.25	41.25	41	8453
1775169300	41.0697	-0.02	-0.05	40.64	41.07	40.64	4144
1775082900	41.09	0.08	0.20	41.33	41.33	41.02	7920