Relative Sentiment Tactical Allocation ETF【MOOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3011	-2.95234853642	44.07	44.1299	42.51	15408	43.54190762	SP
4	-0.4611	-1.0666204025	43.23	44.33	42.5	12907	43.53326662	SP
12	1.6589	4.03527122355	41.11	44.33	39.88	16480	42.13025422	SP
26	4.8376	12.7535834522	37.9313	44.89	37.8	24077	42.0091731	SP
52	9.9989	30.5123588648	32.77	44.89	32.39	15654	40.36590109	SP
156	16.6744	63.9000555673	26.0945	44.89	26.08	7873	38.1704411	SP
260	16.6744	63.9000555673	26.0945	44.89	26.08	7873	38.1704411	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	42.7689	-0.48	-1.11	43.055	43.29	42.74	10280
1781044500	43.2469	-0.04	-0.09	43.59	43.71	42.51	8789
1780958100	43.2842	0.17	0.40	43.6	44.1299	43.12	17561
1780698900	43.1108	-0.97	-2.21	43.7	43.7	43.09	19292
1780612500	44.0851	0.13	0.29	43.9	44.12	43.87	18522
1780526100	43.9593	-0.26	-0.58	44.07	44.07	43.91	12876
1780439700	44.215	0.16	0.36	44.14	44.23	44.1	8887
1780353300	44.0581	0.07	0.16	44.33	44.33	43.87	16444
1780094100	43.9891	0.01	0.03	43.78	44.08	43.78	27414
1780007700	43.9744	0.12	0.27	43.74	44.02	43.65	19550
1779921300	43.855	-0.03	-0.07	43.73	43.92	43.73	8292
1779834900	43.8869	0.49	1.14	43.57	43.91	43.57	6122
1779489300	43.3931	0.1	0.23	43.34	43.74	43.34	10586
1779402900	43.2916	0.19	0.44	42.95	43.3707	42.95	5924
1779316500	43.1	0.5	1.18	42.6	43.12	42.6	13329
1779230100	42.599	-0.28	-0.66	42.85	42.85	42.5	19850
1779143700	42.8809	0.02	0.06	42.86	43.06	42.53	8234
1778884500	42.8567	-0.58	-1.34	42.85	42.97	42.835	10503
1778798100	43.439	0.1	0.22	43.39	43.525	43.39	9309
1778711700	43.3416	0.23	0.53	43.23	43.3523	43.14	3741
1778625300	43.1132	-0.27	-0.62	43.38	43.38	42.8901	12811
1778538900	43.3809	-0.03	-0.08	43.27	43.48	43.27	20407
1778279700	43.415	0.35	0.80	43.1	43.43	43.1	8581
1778193300	43.0697	-0.32	-0.74	43.49	43.49	43.03	19631
1778106900	43.3921	0.62	1.45	43.23	43.3921	43.17	20362
1778020500	42.7708	0.37	0.87	42.8	42.805	42.63	16681
1777934100	42.4022	-0.23	-0.53	42.41	42.6488	42.36	22996
1777674900	42.6302	0.07	0.18	42.56	42.74	42.56	18030
1777588500	42.5553	0.44	1.04	42.45	42.59	42.27	14401
1777502100	42.1178	-0.17	-0.40	42.39	42.39	42.08	7877
1777415700	42.2869	-0.16	-0.37	42.32	42.32	42.18	8751
1777329300	42.445	-0.06	-0.14	42.38	42.5299	42.38	12789
1777070100	42.5066	0.23	0.54	42.31	42.52	42.31	24676
1776983700	42.2791	-0.12	-0.28	42.22	42.42	42.0601	9687
1776897300	42.3961	0.36	0.86	42.53	42.53	42.33	14677
1776810900	42.0364	-0.21	-0.50	42.53	42.53	42.01	9717
1776724500	42.2492	-0.07	-0.17	41.98	42.285	41.98	14225
1776465300	42.3228	0.27	0.63	42.06	42.42	42.06	25069
1776378900	42.0577	0.08	0.18	42.22	42.22	42.02	12577
1776292500	41.981	-0.11	-0.27	42.06	42.06	41.925	31075
1776206100	42.0926	0.35	0.84	41.99	42.0926	41.87	34310
1776119700	41.74	0.13	0.31	41.55	41.77	41.51	12380
1775860500	41.6123	-0.02	-0.05	41.6	41.75	41.57	17534
1775774100	41.6313	0.03	0.08	41.59	41.71	41.56	20936
1775687700	41.5972	0.38	0.93	41.81	41.81	41.41	26597
1775601300	41.2155	0.07	0.18	41.14	41.2155	40.94	3245
1775514900	41.1424	0.07	0.18	41.25	41.25	41	8453
1775169300	41.0697	-0.02	-0.05	40.64	41.07	40.64	4144
1775082900	41.09	0.08	0.20	41.33	41.33	41.02	7920
1774996500	41.0063	0.7	1.73	40.71	41.01	40.675	16319
1774910100	40.3077	-0.04	-0.11	41.08	41.08	40.18	20784
1774650900	40.3518	0.27	0.67	40.1	40.51	40.1	94696
1774564500	40.0844	-0.59	-1.46	40.28	40.5	40.0844	19194
1774478100	40.6786	0.39	0.97	40.7	40.82	40.6786	18142
1774391700	40.2886	0.08	0.19	40.43	40.4683	40.035	17081
1774305300	40.2125	0.28	0.69	40.21	40.43	40.02	13587
1774046100	39.9361	-0.7	-1.73	40.98	40.98	39.88	7694
1773959700	40.6376	-0.41	-1.00	40.2475	40.6376	40.17	24383
1773873300	41.0462	-0.65	-1.57	41.11	41.35	41.0462	7890
1773786900	41.7	0.14	0.33	42.05	42.05	41.645	17785
1773700500	41.5637	0.23	0.57	41.605	41.704	41.405	13152
1773441300	41.3298	-0.47	-1.13	41.76	41.85	41.29	7787
1773354900	41.8019	-0.47	-1.10	42.11	42.12	41.8019	11151
1773268500	42.2689	-0.07	-0.15	42.07	42.302	42.0088	11879