Hot Features
プレミアム
VictoryShares West End US Sector ETF (MODL)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.00710900474 | 50.64 | 50.799 | 49.79 | 45446 | 50.18959484 | SP |
| 4 | -0.98 | -1.91743298767 | 51.11 | 51.275 | 49.1 | 63070 | 50.55329169 | SP |
| 12 | 5.04 | 11.1776447106 | 45.09 | 51.275 | 44.75 | 71663 | 49.01106689 | SP |
| 26 | 2.11 | 4.39400249896 | 48.02 | 51.275 | 43.385 | 85974 | 47.7131468 | SP |
| 52 | 7.69 | 18.1196983977 | 42.44 | 51.275 | 42.415 | 62191 | 47.06597703 | SP |
| 156 | 19.48 | 63.5562805873 | 30.65 | 51.275 | 28.4903 | 45001 | 41.5700209 | SP |
| 260 | 36.13 | 258.071428571 | 14 | 51.275 | 14 | 31394 | 39.42918667 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513300 | 50.13 | 0.14 | 0.28 | 49.84 | 50.395 | 49.8201 | 56115 |
| 1782426900 | 49.99 | 0.05 | 0.10 | 50.26 | 50.3001 | 49.93 | 35548 |
| 1782340500 | 49.94 | -0.03 | -0.06 | 50.04 | 50.348 | 49.84 | 35275 |
| 1782254100 | 49.97 | -0.52 | -1.03 | 49.79 | 50.29 | 49.79 | 33525 |
| 1782167700 | 50.49 | -0.16 | -0.32 | 50.64 | 50.799 | 50.3952 | 77434 |
| 1781822100 | 50.65 | 0.42 | 0.84 | 50.81 | 50.81 | 50.54 | 40816 |
| 1781735700 | 50.2279 | -0.7 | -1.37 | 50.97 | 50.97 | 50.18 | 60117 |
| 1781649300 | 50.9267 | -0.15 | -0.30 | 51.12 | 51.18 | 50.9 | 46052 |
| 1781562900 | 51.08 | 0.8 | 1.59 | 51.01 | 51.26 | 50.99 | 70376 |
| 1781303700 | 50.28 | 0.28 | 0.56 | 50.21 | 50.42 | 49.96 | 27199 |
| 1781217300 | 50 | 0.81 | 1.65 | 49.35 | 50.1 | 49.13 | 45308 |
| 1781130900 | 49.19 | -0.78 | -1.56 | 49.69 | 50.02 | 49.16 | 82926 |
| 1781044500 | 49.97 | -0.09 | -0.18 | 50.26 | 50.41 | 49.1 | 45645 |
| 1780958100 | 50.06 | -0.06 | -0.11 | 50.41 | 50.44 | 50.03 | 53896 |
| 1780698900 | 50.1174 | -1.07 | -2.10 | 50.88 | 50.915 | 49.962 | 62797 |
| 1780612500 | 51.19 | 0.45 | 0.89 | 50.65 | 51.225 | 50.65 | 134085 |
| 1780526100 | 50.74 | -0.35 | -0.69 | 51.03 | 51.03 | 50.67 | 98676 |
| 1780439700 | 51.09 | -0.09 | -0.17 | 51.01 | 51.17 | 50.94 | 55754 |
| 1780353300 | 51.177 | 0.01 | 0.02 | 51.05 | 51.275 | 51.015 | 158440 |
| 1780094100 | 51.1645 | 0.11 | 0.22 | 51.11 | 51.2278 | 51.11 | 34458 |
| 1780007700 | 51.05 | 0.24 | 0.47 | 50.74 | 51.1 | 50.71 | 94496 |
| 1779921300 | 50.81 | 0.05 | 0.10 | 50.76 | 50.89 | 50.68 | 32185 |
| 1779834900 | 50.7612 | 0.29 | 0.58 | 50.78 | 50.83 | 50.66 | 38540 |
| 1779489300 | 50.47 | 0.13 | 0.26 | 50.52 | 50.665 | 50.455 | 16988 |
| 1779402900 | 50.34 | 0.19 | 0.38 | 49.94 | 50.4104 | 49.9001 | 31613 |
| 1779316500 | 50.15 | 0.46 | 0.93 | 49.86 | 50.185 | 49.73 | 85612 |
| 1779230100 | 49.69 | -0.28 | -0.55 | 49.76 | 49.96 | 49.645 | 139820 |
| 1779143700 | 49.9656 | 0.04 | 0.07 | 49.94 | 50.185 | 49.74 | 51722 |
| 1778884500 | 49.93 | -0.58 | -1.15 | 50.15 | 50.2407 | 49.93 | 55885 |
| 1778798100 | 50.5129 | 0.36 | 0.72 | 50.2 | 50.6001 | 50.2 | 32496 |
| 1778711700 | 50.1525 | 0.27 | 0.54 | 49.85 | 50.245 | 49.8217 | 32043 |
| 1778625300 | 49.8818 | 0.1 | 0.21 | 49.66 | 49.906 | 49.5701 | 233666 |
| 1778538900 | 49.7787 | -0.11 | -0.22 | 49.75 | 49.94 | 49.75 | 50407 |
| 1778279700 | 49.8907 | 0.24 | 0.48 | 49.83 | 49.9 | 49.8 | 185984 |
| 1778193300 | 49.6536 | -0.2 | -0.40 | 49.93 | 49.96 | 49.5912 | 28722 |
| 1778106900 | 49.8513 | 0.7 | 1.42 | 49.49 | 49.865 | 49.49 | 27819 |
| 1778020500 | 49.1548 | 0.31 | 0.64 | 49.12 | 49.2499 | 49.07 | 44059 |
| 1777934100 | 48.841 | -0.26 | -0.53 | 49.01 | 49.09 | 48.786 | 25990 |
| 1777674900 | 49.1003 | 0.1 | 0.20 | 49.12 | 49.36 | 49.1 | 68810 |
| 1777588500 | 49 | 0.62 | 1.28 | 48.67 | 49.05 | 48.4553 | 40835 |
| 1777502100 | 48.38 | -0.09 | -0.19 | 48.34 | 48.42 | 48.205 | 20132 |
| 1777415700 | 48.47 | -0.19 | -0.38 | 48.41 | 48.555 | 48.3726 | 17056 |
| 1777329300 | 48.655 | 0.11 | 0.22 | 48.41 | 48.6999 | 48.41 | 49050 |
| 1777070100 | 48.5484 | 0.24 | 0.51 | 48.41 | 48.565 | 48.27 | 14182 |
| 1776983700 | 48.3043 | -0.19 | -0.38 | 48.35 | 48.552 | 47.98 | 45575 |
| 1776897300 | 48.49 | 0.42 | 0.88 | 48.43 | 48.49 | 48.325 | 35825 |
| 1776810900 | 48.0674 | -0.34 | -0.71 | 48.53 | 48.5999 | 48.02 | 77922 |
| 1776724500 | 48.41 | -0.17 | -0.36 | 48.52 | 48.54 | 48.332269 | 52361 |
| 1776465300 | 48.5828 | 0.56 | 1.16 | 48.36 | 48.7 | 48.36 | 21041 |
| 1776378900 | 48.0241 | 0.07 | 0.15 | 48 | 48.11 | 47.89 | 41470 |
| 1776292500 | 47.9526 | 0.4 | 0.85 | 47.68 | 47.978 | 47.58 | 39477 |
| 1776206100 | 47.55 | 0.68 | 1.45 | 47 | 47.55 | 47 | 28105 |
| 1776119700 | 46.87 | 0.42 | 0.91 | 46.25 | 46.92 | 46.25 | 554365 |
| 1775860500 | 46.4478 | -0.2 | -0.43 | 46.77 | 46.77 | 46.405 | 119196 |
| 1775774100 | 46.65 | 0.23 | 0.51 | 46.38 | 46.71 | 46.225 | 71463 |
| 1775687700 | 46.4155 | 1.17 | 2.58 | 46.48 | 46.5 | 46.2301 | 317302 |
| 1775601300 | 45.25 | 0.04 | 0.09 | 45.1 | 45.28 | 44.75 | 29164 |
| 1775514900 | 45.2112 | 0.14 | 0.32 | 45.09 | 45.3 | 45.06 | 36616 |
| 1775169300 | 45.0692 | 0.03 | 0.06 | 44.47 | 45.18 | 44.4 | 54307 |
| 1775082900 | 45.04 | 0.35 | 0.78 | 45.02 | 45.26 | 44.87 | 217734 |
| 1774996500 | 44.69 | 1.15 | 2.63 | 43.96 | 44.71 | 43.89 | 82547 |
| 1774910100 | 43.5444 | 0.02 | 0.05 | 43.8 | 43.885 | 43.385 | 75433 |
| 1774650900 | 43.5233 | -0.76 | -1.71 | 44.05 | 44.05 | 43.44 | 105938 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
