ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VictoryShares West End US Sector ETF

VictoryShares West End US Sector ETF (MODL)

41.18
-0.12
(-0.29%)
終値: 2月26日 6:00AM
41.18
0.00
( 0.00% )
取引時間後: 6:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.01-2.3939322114242.1942.3741.18599336542.10114981SP
4-0.51-1.2233149436341.6942.38541.18596082942.01182595SP
12-0.211-0.50977265589141.39142.38539.444480941.41775606SP
262.626.7946058091338.5642.38537.33457740.65698391SP
526.1517.556380245535.0342.38533.79963540838.54431983SP
15627.18194.1428571431442.385142540033.31436652SP
26027.18194.1428571431442.385141728733.31436652SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044010041.3-0.18-0.4341.5841.6541.329791
174018090041.48-0.58-1.3842.0742.0741.4829362
174009450042.06-0.31-0.7342.2342.2441.911538185
174000810042.370.160.3842.1142.3742.1121388
173992170042.210.010.0242.2942.2942.03353060
173957610042.2-0.06-0.1442.2642.2842.1933942
173948970042.260.431.0341.9442.2641.9154838
173940330041.83-0.03-0.0741.5941.8741.46539131
173931690041.86-0.03-0.0741.8141.9341.7317843
173923050041.890.140.3441.9241.94541.796221388
173897130041.75-0.42-1.0042.1742.2641.7555289
173888490042.170.150.3642.1342.1742.0136476
173879850042.020.170.4141.7342.0341.6935118835
173871210041.850.170.4141.6741.8641.6285119067
173862570041.68-0.22-0.5341.1541.8241.1528534
173836650041.9-0.12-0.2942.2842.38541.8841883
173828010042.020.210.5041.9142.1441.79548532
173819370041.81-0.15-0.3641.9341.9441.709940642
173810730041.960.320.7741.6942.01642741.599143921
173802090041.64-0.21-0.5041.141.6541.127773
173776170041.850.270.6541.8741.9641.7753205
173767530041.5800.0041.5841.5841.580
173758890041.580.20.4841.5541.67663241.5352986
173750250041.380.411.0041.1941.3841.17534247
173715690040.970.330.8140.9841.140.909247043
173707050040.64-0.04-0.1040.740.758740.5914911
173698410040.680.771.9340.540.7440.439932748
173689770039.91-0.03-0.0840.0840.0839.7272767
173681130039.940.040.1039.5939.9539.4427319
173655210039.9-0.58-1.4340.3240.3239.7999127912
173637930040.480.040.1040.4140.5940.2535046
173629290040.44-0.37-0.9140.9840.9840.3125957
173620650040.810.180.4440.8841.1340.764589569
173594730040.630.481.2040.3240.6340.30536909
173586090040.15-0.08-0.2040.3840.5939.9639915
173568810040.23-0.18-0.4540.4840.5540.1631903
173560170040.41-0.48-1.1740.4540.640.176224157
173534250040.89-0.44-1.0641.1241.1240.6312033
173525610041.330.010.0241.2141.3641.219278
173507784041.320.451.1040.9441.3240.946989
173499690040.870.260.6440.6340.8740.3925403
173473770040.610.451.1240.0440.9340.0434657
173465130040.16-0.16-0.3940.5540.5540.1641312
173456490040.3184-1.12-2.7141.4241.5440.2526899
173447850041.44-0.12-0.3041.4341.479341.3524484
173439210041.56470.120.3041.5341.6841.5324446
173413290041.44-0.03-0.0741.5441.5841.3640390
173404650041.47-0.28-0.6741.6841.6841.4722741
173396010041.750.310.7541.6441.79941.6418036
173387370041.44-0.04-0.1041.5641.641.4236227
173378730041.48-0.29-0.6941.7641.7641.47516947
173352810041.770.170.4041.741.841.7100472
173344170041.605-0.08-0.1841.7141.73541.60519468
173335530041.680.280.6841.541.6841.519362
173326890041.40.010.0241.3841.417141.31912215
173318250041.390.110.2741.3341.4141.3128101
173291784041.27930.210.5141.1441.3441.149765
173275050041.07-0.08-0.1941.1441.1841.0239115
173266410041.150.270.6640.9441.1540.932924626
173257770040.880.150.3740.9741.1140.7639637

最近閲覧した銘柄