Hot Features
プレミアム
Manitex International Inc (MNTX)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.8 | 5.8 | 5.8 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.8 | 5.8 | 5.8 | 0 | 0 | CS |
| 12 | 0.06 | 1.04529616725 | 5.74 | 5.81 | 5.71 | 25255 | 5.77361784 | CS |
| 26 | 1.97 | 51.4360313316 | 3.83 | 5.81 | 3.74 | 175348 | 5.65085607 | CS |
| 52 | -0.6 | -9.375 | 6.4 | 7.85 | 3.07 | 121170 | 5.59047226 | CS |
| 156 | -2.08 | -26.3959390863 | 7.88 | 9.16 | 3.07 | 64872 | 5.75679974 | CS |
| 260 | 0.01 | 0.172711571675 | 5.79 | 9.62 | 2.76 | 48652 | 5.81260338 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741390500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741304100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741217700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741131300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741044900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740785700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740699300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740612900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740526500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740440100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740180900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740094500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740008100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739921700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739576100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739489700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739403300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739316900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739230500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738971300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738884900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738798500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738712100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738625700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738366500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738280100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738193700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738107300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738020900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737761700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737675300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737588900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737502500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737156900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737070500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736984100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736897700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736811300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736552100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736379300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736292900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736206500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735947300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735860900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735688100 | 5.8 | 0.01 | 0.17 | 5.8 | 5.8099999 | 5.79 | 216930 |
| 1735601700 | 5.79 | -0.01 | -0.17 | 5.8 | 5.8 | 5.79 | 42792 |
| 1735342500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.78 | 184282 |
| 1735256100 | 5.8 | 0.01 | 0.17 | 5.79 | 5.8 | 5.79 | 80530 |
| 1735077840 | 5.79 | 0 | 0.00 | 5.79 | 5.8 | 5.79 | 46822 |
| 1734996900 | 5.79 | 0.07 | 1.22 | 5.735 | 5.8 | 5.73 | 303324 |
| 1734737700 | 5.72 | -0.01 | -0.17 | 5.735 | 5.74 | 5.71 | 153771 |
| 1734651300 | 5.73 | -0.02 | -0.35 | 5.755 | 5.7699999 | 5.73 | 89594 |
| 1734564900 | 5.75 | 0.01 | 0.17 | 5.74 | 5.76 | 5.735 | 116743 |
| 1734478500 | 5.74 | -0.01 | -0.17 | 5.74 | 5.755 | 5.74 | 68008 |
| 1734392100 | 5.75 | -0.01 | -0.17 | 5.7601 | 5.78 | 5.73 | 103862 |
| 1734132900 | 5.76 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.76 | 27582 |
| 1734046500 | 5.76 | 0.01 | 0.17 | 5.76 | 5.7699999 | 5.75 | 109153 |
| 1733960100 | 5.75 | -0.01 | -0.17 | 5.76 | 5.7699999 | 5.75 | 68728 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
