Momentus Inc【MNTSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	0.0448	0.0027	6.41	0.0456	0.056	0.041	681700
1780698900	0.0421	-0.0064	-13.20	0.0524	0.053	0.0421	455791
1780612500	0.0485	-0.003	-5.83	0.0411	0.0524	0.0411	325853
1780526100	0.0515	-0.0046	-8.20	0.056	0.0561	0.031	1264241
1780439700	0.0561	-0.0014	-2.43	0.065	0.065	0.0502	318995
1780353300	0.0575	0.0025	4.55	0.068	0.068	0.0551	344266
1780094100	0.055	-0.022899	-29.40	0.06	0.07	0.0453	1290295
1780007700	0.077899	0.009699	14.22	0.058	0.0835999	0.0478	1789809
1779921300	0.0682	0.0232	51.56	0.1149	0.127	0.0612	6517675
1779834900	0.045	0.0305	210.34	0.0205	0.048	0.0205	6339853
1779489300	0.0145	-0.0017	-10.49	0.0162	0.0179	0.0133	343509
1779402900	0.0162	0.0019	13.29	0.0145	0.0179	0.013	357892
1779316500	0.0143	0.0004	2.88	0.0138	0.0143	0.0103	80589
1779230100	0.0139	0.0019	15.83	0.014	0.0147	0.0104	294998
1779143700	0.012	-0.0006	-4.76	0.0126	0.0148	0.0115999	296215
1778884500	0.0126	0.0006	5.00	0.0101	0.0126	0.0101	283413
1778798100	0.012	-0.0001	-0.83	0.0121	0.0128	0.0106	209108
1778711700	0.0121	-0.0004	-3.20	0.0115	0.0135	0.0115	146243
1778625300	0.0125	-0.002	-13.79	0.0132	0.0147	0.0125	80794
1778538900	0.0145	-0.0011	-7.05	0.0147	0.0159	0.0131	439017
1778279700	0.0156	0.0041	35.65	0.011	0.0158	0.0106	252418
1778193300	0.0115	0.001	9.52	0.0106	0.01195	0.0105	52623
1778106900	0.0105	-0.0028	-21.05	0.0121	0.0158	0.01	332389
1778020500	0.0133	0.0029	27.88	0.0107	0.0155	0.01035	275052
1777934100	0.0104	-0.001	-8.77	0.01	0.0113	0.01	216598
1777674900	0.0114	0.0004	3.64	0.0115	0.0115999	0.01	85907
1777588500	0.011	0.0001	0.92	0.01	0.0128	0.01	179052
1777502100	0.0109	-0.00169	-13.42	0.0139	0.0139	0.009	229777
1777415700	0.01259	-0.00141	-10.07	0.0141	0.0146	0.0121	457281
1777329300	0.014	0	0.00	0.015	0.015	0.0131	241277
1777070100	0.014	-0.0044	-23.91	0.0162999	0.0183	0.014	311017
1776983700	0.0184	0.0032	21.05	0.0167	0.021	0.0154	65780
1776897300	0.0152	-0.0035	-18.72	0.0185	0.0185	0.0152	105458
1776810900	0.0187	-0.0009	-4.59	0.0191999	0.0191999	0.017	28847
1776724500	0.0196	-9.9E-5	-0.50	0.0189	0.02	0.017	65469
1776465300	0.019699	3.8E-5	0.19	0.0241	0.0241	0.0168999	262886
1776378900	0.019661	-0.002539	-11.44	0.0223	0.0248999	0.019	212106
1776292500	0.0222	0.0084	60.87	0.014101	0.0225	0.014	1008602
1776206100	0.0138	-0.0044	-24.18	0.0183	0.0189	0.0137	385597
1776119700	0.0182	0.004251	30.48	0.014	0.02	0.014	736244
1775860500	0.013949	-0.000151	-1.07	0.014899	0.014899	0.013	73421
1775774100	0.0141	-0.002897	-17.04	0.0151	0.0156	0.014	89940
1775687700	0.016997	0.001097	6.90	0.0171	0.0174	0.0142	55919
1775601300	0.0159	-0.0005	-3.05	0.0165	0.0165	0.0141	56890
1775514900	0.0164	0.0013	8.61	0.018	0.0194	0.0111	441468
1775169300	0.0151	-0.0043	-22.16	0.0198	0.0198	0.014401	20501
1775082900	0.0194	-0.001	-4.90	0.0161	0.0204	0.0131	101739
1774996500	0.0204	0.0034	20.00	0.0174	0.0208999	0.0174	38213
1774910100	0.017	-0.0009	-5.03	0.018	0.020899	0.0156	237298
1774650900	0.0179	0.0010001	5.92	0.0189	0.0195	0.0151	109031
1774564500	0.0168999	0.0005119	3.12	0.016144	0.0205	0.016144	102886
1774478100	0.016388	0.002188	15.41	0.0175	0.0214999	0.01466	418803
1774391700	0.0142	0.0003	2.16	0.013751	0.0165	0.013	214484
1774305300	0.0139	0.0009	6.92	0.0142	0.0144	0.0136	53322
1774046100	0.013	-0.001099	-7.79	0.013	0.0145	0.013	238360
1773959700	0.014099	0.000399	2.91	0.0135	0.0145	0.0135	15900
1773873300	0.0137	0.0018	15.13	0.0125	0.0145	0.0111	24254
1773786900	0.0119	0.00015	1.28	0.0115999	0.012	0.0114	38354
1773700500	0.01175	-0.001949	-14.23	0.0137	0.0145	0.01175	91255
1773441300	0.013699	0.000799	6.19	0.013	0.013699	0.012	84263
1773354900	0.0129	-0.0016	-11.03	0.0134	0.0145	0.0126	76152
1773268500	0.0145	0.000227	1.59	0.0143	0.0145	0.0143	9802
1773182100	0.014273	0.001273	9.79	0.0141	0.0149	0.013499	13865
1773095700	0.013	-0.0002	-1.52	0.0149	0.0149	0.013	64928