Tema Neuroscience and Mental Health ETF【MNTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1195	-0.484999512971	24.6392	24.865	24.13	518	24.7890814	SP
4	-1.1803	-4.59260700389	25.7	25.7	24.13	1028	24.89188909	SP
12	-0.3303	-1.3291750503	24.85	26	24.1019	589	24.88917187	SP
26	-2.0403	-7.68185240964	26.56	27.5331	24.1019	451	25.29896596	SP
52	-1.9403	-7.33295540438	26.46	27.73	23.6706	458	25.47247618	SP
156	-1.0903	-4.25732135884	25.61	27.73	23.6706	1897	25.3635519	SP
260	-1.0903	-4.25732135884	25.61	27.73	23.6706	1897	25.3635519	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741304100	24.5197	-0.19	-0.78	24.58	24.58	24.5197	123
1741217700	24.7137	0.34	1.39	24.55	24.7137	24.55	115
1741131300	24.3752	-0.02	-0.08	24.13	24.3752	24.13	102
1741044900	24.395	-0.47	-1.89	24.74	24.74	24.395	185
1740785700	24.865	0.2	0.80	24.6392	24.865	24.6392	2067
1740699300	24.6672	-0.24	-0.95	25.08	25.2001	24.6672	4911
1740612900	24.905	-0.05	-0.22	25	25.14	24.905	3431
1740526500	24.9597	-0.16	-0.63	25.09	25.09	24.88	4125
1740440100	25.1171	-0.26	-1.01	25.2	25.2162	25.1171	3880
1740180900	25.3722	-0.05	-0.21	25.3722	25.3722	25.3722	13
1740094500	25.426	0.17	0.67	25.426	25.426	25.426	42
1740008100	25.256	0.24	0.95	25.28	25.28	25.256	95
1739921700	25.0179	-0.02	-0.07	25.23	25.23	25.0179	19
1739576100	25.0349	-0.14	-0.56	25.3	25.3	25.0349	142
1739489700	25.1762	0.24	0.95	25.1762	25.1762	25.1762	18
1739403300	24.9389	0.03	0.11	24.68	24.9389	24.68	7
1739316900	24.9125	-0.3	-1.21	24.9125	24.9125	24.9125	13
1739230500	25.2172	-0	-0.01	25.39	25.39	25.2172	121
1738971300	25.22	-0.56	-2.18	25.7	25.7	25.22	123
1738884900	25.7814	-0.21	-0.81	26	26	25.7814	1712
1738798500	25.9921	0.45	1.75	25.91	25.9921	25.91	106
1738712100	25.545	0.32	1.25	25.28	25.55	25.28	212
1738625700	25.2285	-0.17	-0.66	25.2285	25.2285	25.2285	16
1738366500	25.3969	-0.14	-0.55	25.7743	25.7743	25.3969	788
1738280100	25.5371	0.1	0.40	25.5371	25.5371	25.5371	5
1738193700	25.4351	-0.17	-0.65	25.57	25.57	25.4351	129
1738107300	25.6007	-0.01	-0.05	25.61	25.69	25.6007	200
1738020900	25.6124	0.1	0.39	25.43	25.6124	25.43	10
1737761700	25.5127	0.33	1.32	25.5127	25.5127	25.5127	4
1737675300	25.1797	0	0.00	25.1797	25.1797	25.1797	0
1737588900	25.1797	0.13	0.52	25.1797	25.1797	25.1797	1
1737502500	25.0496	0.53	2.16	24.82	25.0496	24.82	5
1737156900	24.52	-0.13	-0.52	24.72	24.72	24.52	22
1737070500	24.6476	0.02	0.07	24.6476	24.6476	24.6476	5
1736984100	24.63	0.53	2.19	24.45	24.63	24.45	21
1736897700	24.1019	-0.48	-1.96	24.3	24.3	24.1019	5
1736811300	24.5835	0.45	1.87	24.26	24.5835	24.11	126
1736552100	24.1322	-0.54	-2.17	24.38	24.38	24.1322	108
1736379300	24.6681	0.05	0.19	24.58	24.69	24.58	117
1736292900	24.6225	0.07	0.28	24.81	24.82	24.6225	105
1736206500	24.5536	-0.23	-0.95	24.92	24.92	24.5536	8
1735947300	24.7884	0.18	0.72	24.7884	24.7884	24.7884	2
1735860900	24.6101	0.15	0.61	24.59	24.6101	24.59	10
1735688100	24.461	0.12	0.50	24.5	24.5	24.38	823
1735601700	24.34	-0.41	-1.66	24.56	24.56	24.34	398
1735342500	24.75	-0.31	-1.22	24.91	24.91	24.66	2071
1735256100	25.055	0.19	0.75	25.01	25.055	25.01	25
1735077840	24.8676	0.09	0.35	24.8676	24.8676	24.8676	31
1734996900	24.7797	0.15	0.62	24.67	24.7797	24.63	110
1734737700	24.6262	0.26	1.05	24.68	24.68	24.6262	5
1734651300	24.37	-0.32	-1.31	24.64	24.64	24.26	2322
1734564900	24.6931	-0.81	-3.18	25.14	25.14	24.59	141
1734478500	25.5053	0.37	1.47	25.42	25.5053	25.31	9
1734392100	25.1346	0.33	1.31	24.91	25.1346	24.91	113
1734132900	24.8085	-0.27	-1.06	24.85	24.88	24.8085	2496
1734046500	25.0747	-0.63	-2.44	25.67	25.67	25.0747	99
1733960100	25.7017	-0.28	-1.07	25.7017	25.7017	25.7017	0
1733873700	25.9806	-0.17	-0.67	25.9806	25.9806	25.9806	0
1733787300	26.1547	-0.03	-0.12	26.27	26.27	26.1547	28