Monmouth Real Estate Investment (MM)【MNRTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783031700	23.31	23.31	23.31	23.31
1782945300	23.31	23.31	23.31	23.31
1782858900	23.31	23.31	23.31	23.31
1782772500	23.31	23.31	23.31	23.31
1782513300	23.31	23.31	23.31	23.31
1782426900	23.31	23.31	23.31	23.31
1782340500	23.31	23.31	23.31	23.31
1782254100	23.31	23.31	23.31	23.31
1782167700	23.31	23.31	23.31	23.31
1781822100	23.31	23.31	23.31	23.31
1781735700	23.31	23.31	23.31	23.31
1781649300	23.31	23.31	23.31	23.31
1781562900	23.31	23.31	23.31	23.31
1781303700	23.31	23.31	23.31	23.31
1781217300	23.31	23.31	23.31	23.31
1781130900	23.31	23.31	23.31	23.31
1781044500	23.31	23.31	23.31	23.31
1780958100	23.31	23.31	23.31	23.31
1780698900	23.31	23.31	23.31	23.31
1780612500	23.31	23.31	23.31	23.31
1780526100	23.31	23.31	23.31	23.31
1780439700	23.31	23.31	23.31	23.31
1780353300	23.31	23.31	23.31	23.31
1780094100	23.31	23.31	23.31	23.31
1780007700	23.31	23.31	23.31	23.31
1779921300	23.31	23.31	23.31	23.31
1779834900	23.31	23.31	23.31	23.31
1779489300	23.31	23.31	23.31	23.31
1779402900	23.31	23.31	23.31	23.31
1779316500	23.31	23.31	23.31	23.31
1779230100	23.31	23.31	23.31	23.31
1779143700	23.31	23.31	23.31	23.31
1778884500	23.31	23.31	23.31	23.31
1778798100	23.31	23.31	23.31	23.31
1778711700	23.31	23.31	23.31	23.31
1778625300	23.31	23.31	23.31	23.31
1778538900	23.31	23.31	23.31	23.31
1778279700	23.31	23.31	23.31	23.31
1778193300	23.31	23.31	23.31	23.31
1778106900	23.31	23.31	23.31	23.31
1778020500	23.31	23.31	23.31	23.31
1777934100	23.31	23.31	23.31	23.31
1777674900	23.31	23.31	23.31	23.31
1777588500	23.31	23.31	23.31	23.31
1777502100	23.31	23.31	23.31	23.31
1777415700	23.31	23.31	23.31	23.31
1777329300	23.31	23.31	23.31	23.31
1777070100	23.31	23.31	23.31	23.31
1776983700	23.31	23.31	23.31	23.31
1776897300	23.31	23.31	23.31	23.31
1776810900	23.31	23.31	23.31	23.31
1776724500	23.31	23.31	23.31	23.31
1776465300	23.31	23.31	23.31	23.31
1776378900	23.31	23.31	23.31	23.31
1776292500	23.31	23.31	23.31	23.31
1776206100	23.31	23.31	23.31	23.31
1776119700	23.31	23.31	23.31	23.31
1775860500	23.31	23.31	23.31	23.31
1775774100	23.31	23.31	23.31	23.31
1775687700	23.31	23.31	23.31	23.31
1775601300	23.31	23.31	23.31	23.31
1775514900	23.31	23.31	23.31	23.31