MoonLake Immunotherapeutics【MLTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-6.11260053619	18.65	18.91	17	826863	17.81072097	CS
4	-0.75	-4.10733844469	18.26	19.6	15.76	782431	17.93111649	CS
12	0.83	4.97601918465	16.68	21	15.76	999774	17.74735425	CS
26	3.27	22.9634831461	14.24	21	11.06	1488826	16.49801494	CS
52	-26.73	-60.4204339964	44.24	62.75	5.95	2156460	14.82073764	CS
156	-12.37	-41.3989290495	29.88	64.98	5.95	1037700	25.05539322	CS
260	5.14	41.5521422797	12.37	64.98	4.25	789555	24.62099388	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	17.75	0.26	1.49	17.39	17.93	17.2	726480
1781130900	17.49	-0.31	-1.74	17.69	17.93	17	695166
1781044500	17.8	-0.2	-1.11	18.3	18.91	17.355	962598
1780958100	18	0.1	0.56	18.24	18.265	17.835	1211424
1780698900	17.9	-0.82	-4.38	18.65	18.74	17.66	538645
1780612500	18.72	0.45	2.46	18.35	18.85	18.09	439764
1780526100	18.27	0.4	2.24	17.81	18.61	17.69	570185
1780439700	17.87	-0.95	-5.05	18.58	18.58	17.66	1118953
1780353300	18.82	-0.36	-1.88	19.02	19.075	18.35	679561
1780094100	19.18	0.5	2.68	18.77	19.6	18.635	1146701
1780007700	18.68	0.27	1.47	18.36	18.9	18.29	567595
1779921300	18.41	0.18	0.99	18.23	18.76	18.11	928674
1779834900	18.23	0.04	0.22	18.19	18.5799	17.94	575312
1779489300	18.19	-0.28	-1.52	18.5	18.75	18	653615
1779402900	18.47	1.42	8.33	16.83	18.49	16.75	923532
1779316500	17.05	0.68	4.15	16.6	17.25	16.529699	600561
1779230100	16.37	-0.07	-0.43	16.36	16.69	15.76	1008369
1779143700	16.44	-1.11	-6.32	17.45	17.543	16.11	933782
1778884500	17.55	-0.84	-4.57	18.26	18.26	17.5	585279
1778798100	18.39	-0.02	-0.11	18.5	18.75	17.86	691605
1778711700	18.41	0.22	1.21	18.25	18.58	18.02	1188016
1778625300	18.19	-0.65	-3.45	18.75	19.1622	17.82	1577537
1778538900	18.84	1.78	10.43	18.24	21	17.84	3342841
1778279700	17.06	-0.14	-0.81	17.37	17.41	16.91	961747
1778193300	17.2	-0.5	-2.82	17.51	17.605	16.88	765274
1778106900	17.7	0.69	4.06	16.9	17.85	16.88	548941
1778020500	17.01	-0.55	-3.13	17.6	18	16.97	699719
1777934100	17.56	0.83	4.96	16.7	17.715	16.482	996184
1777674900	16.73	0.35	2.14	16.43	16.85	16.059999	859566
1777588500	16.379999	0.27	1.68	16.329999	16.66	16.07	568850
1777502100	16.11	-0.55	-3.30	16.5	16.59	16.01	560543
1777415700	16.66	-0.19	-1.13	16.86	17.09	16.64	425467
1777329300	16.85	-0.33	-1.92	17.25	17.63	16.739999	480230
1777070100	17.18	0.25	1.48	16.9	17.33	16.54	672431
1776983700	16.93	-0.29	-1.68	17.19	17.48	16.78	640066
1776897300	17.22	0	0.00	17.47	17.81	16.520299	1212645
1776810900	17.22	-0.67	-3.75	17.86	18.045	17.12	729793
1776724500	17.89	-0.45	-2.45	18.3	18.4683	17.83	570854
1776465300	18.34	0.55	3.09	18.3	18.57	18.13	859627
1776378900	17.79	-0.23	-1.28	18.08	18.23	17.52	860428
1776292500	18.02	-0.76	-4.05	18.61	19.015	17.87	1071246
1776206100	18.78	0.35	1.90	18.75	19.65	18.665	1079708
1776119700	18.43	0.47	2.62	17.84	18.71	17.84	728426
1775860500	17.96	-1.45	-7.47	19.5	19.73	17.94	1242635
1775774100	19.41	0.81	4.35	18.45	19.49	18.34	1691907
1775687700	18.6	1.52	8.90	17.38	18.78	17.1005	1830828
1775601300	17.08	0.1	0.59	16.92	17.3875	16.51	1069021
1775514900	16.98	-0.38	-2.19	17.26	17.89	16.91	1018403
1775169300	17.36	0.84	5.08	16.29	17.53	16.02	1687024
1775082900	16.52	-2.12	-11.37	18.14	18.32	15.77	4417828
1774996500	18.64	1.71	10.10	17.24	19	17.2152	2499884
1774910100	16.93	-0.39	-2.25	17.26	17.67	16.415	1339801
1774650900	17.32	-0.43	-2.42	17.6	17.89	17.192	467312
1774564500	17.75	-0.27	-1.50	17.78	18.125	17.64	1342296
1774478100	18.02	1.31	7.84	16.93	18.03	16.875	699795
1774391700	16.71	-0.16	-0.95	16.54	16.9	16.34	548049
1774305300	16.87	0.6	3.69	16.99	17.32	16.5	765638
1774046100	16.27	-0.41	-2.46	16.68	16.89	16.03	408529
1773959700	16.68	0.45	2.77	17.085	17.085	16.36	855485
1773873300	16.23	-0.54	-3.22	16.655	16.75	16.219999	617883
1773786900	16.77	0.04	0.24	16.69	17.18	16.454999	601036
1773700500	16.73	-0.4	-2.34	17.395	17.395	16.715	1104651
1773441300	17.13	0.1	0.59	17.14	17.79	17.06	675582
1773354900	17.03	-0.81	-4.54	17.5	17.7	16.97	794534