ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mellanox Technologies Ltd

Mellanox Technologies Ltd (MLNX)

124.89
0.00
(0.00%)
終了 12月21日 6:00AM
124.89
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734737700124.8900.00124.89124.89124.890
1734651300124.8900.00124.89124.89124.890
1734564900124.8900.00124.89124.89124.890
1734478500124.8900.00124.89124.89124.890
1734392100124.8900.00124.89124.89124.890
1734132900124.8900.00124.89124.89124.890
1734046500124.8900.00124.89124.89124.890
1733960100124.8900.00124.89124.89124.890
1733873700124.8900.00124.89124.89124.890
1733787300124.8900.00124.89124.89124.890
1733528100124.8900.00124.89124.89124.890
1733441700124.8900.00124.89124.89124.890
1733355300124.8900.00124.89124.89124.890
1733268900124.8900.00124.89124.89124.890
1733182500124.8900.00124.89124.89124.890
1732917840124.8900.00124.89124.89124.890
1732750500124.8900.00124.89124.89124.890
1732664100124.8900.00124.89124.89124.890
1732577700124.8900.00124.89124.89124.890
1732318500124.8900.00124.89124.89124.890
1732232100124.8900.00124.89124.89124.890
1732145700124.8900.00124.89124.89124.890
1732059300124.8900.00124.89124.89124.890
1731972900124.8900.00124.89124.89124.890
1731713700124.8900.00124.89124.89124.890
1731627300124.8900.00124.89124.89124.890
1731540900124.8900.00124.89124.89124.890
1731454500124.8900.00124.89124.89124.890
1731368100124.8900.00124.89124.89124.890
1731108900124.8900.00124.89124.89124.890
1731022500124.8900.00124.89124.89124.890
1730936100124.8900.00124.89124.89124.890
1730849700124.8900.00124.89124.89124.890
1730763300124.8900.00124.89124.89124.890
1730500500124.8900.00124.89124.89124.890
1730414100124.8900.00124.89124.89124.890
1730327700124.8900.00124.89124.89124.890
1730241300124.8900.00124.89124.89124.890
1730154900124.8900.00124.89124.89124.890
1729895700124.8900.00124.89124.89124.890
1729809300124.8900.00124.89124.89124.890
1729722900124.8900.00124.89124.89124.890
1729636500124.8900.00124.89124.89124.890
1729550100124.8900.00124.89124.89124.890
1729290900124.8900.00124.89124.89124.890
1729204500124.8900.00124.89124.89124.890
1729118100124.8900.00124.89124.89124.890
1729031700124.8900.00124.89124.89124.890
1728945300124.8900.00124.89124.89124.890
1728686100124.8900.00124.89124.89124.890
1728599700124.8900.00124.89124.89124.890
1728513300124.8900.00124.89124.89124.890
1728426900124.8900.00124.89124.89124.890
1728340500124.8900.00124.89124.89124.890
1728081300124.8900.00124.89124.89124.890
1727994900124.8900.00124.89124.89124.890
1727908500124.8900.00124.89124.89124.890
1727822100124.8900.00124.89124.89124.890
1727735520124.8900.00124.89124.89124.890
1727476500124.8900.00124.89124.89124.890
1727390100124.8900.00124.89124.89124.890
1727303700124.8900.00124.89124.89124.890
1727217300124.8900.00124.89124.89124.890
1727130900124.8900.00124.89124.89124.890

最近閲覧した銘柄

Delayed Upgrade Clock