MillerKnoll Inc【MLKN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.45	-8.95061728395	16.2	16.475	14.5	872158	15.34012202	CS
4	-1.67	-10.1705237515	16.42	16.54	14.01	683663	15.2731871	CS
12	-4.21	-22.2046413502	18.96	19.4	13.84	869243	15.82471927	CS
26	-1.19	-7.46549560853	15.94	23.18	13.84	716417	17.31439877	CS
52	-2.24	-13.1842260153	16.99	23.18	13.7733	663388	17.39380086	CS
156	0.57	4.0197461213	14.18	31.73	13.75	664202	21.42633301	CS
260	-24.68	-62.5919350748	39.43	42.84	13.2	652792	22.67137417	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	14.75	0.01	0.07	15.03	15.306	14.54	724960
1780526100	14.74	-0.32	-2.09	14.86	14.9799	14.55	674495
1780439700	15.055	-0.33	-2.11	15.29	15.42	15.032	657446
1780353300	15.38	-0.8	-4.94	14.7	15.465	14.5	1143675
1780094100	16.18	-0.3	-1.82	16.2	16.475	16.0971	1160215
1780007700	16.48	0.12	0.73	16.35	16.515	16.18	529026
1779921300	16.36	0.54	3.41	16.04	16.54	16.01	570073
1779834900	15.82	0.37	2.39	15.53	15.84	15.53	528878
1779489300	15.45	0.02	0.13	15.53	15.645	15.32	469641
1779402900	15.43	0.36	2.39	15	15.61	14.6	689688
1779316500	15.07	0.86	6.05	14.27	15.085	14.01	826121
1779230100	14.21	-0.46	-3.14	14.55	14.55	14.08	739319
1779143700	14.67	0.21	1.45	14.46	14.925	14.46	611930
1778884500	14.46	-0.48	-3.21	14.81	14.8972	14.45	659519
1778798100	14.94	0.22	1.49	14.88	15.13	14.7	648074
1778711700	14.72	-0.36	-2.39	15.2	15.23	14.5	703426
1778625300	15.08	-0.44	-2.84	15.47	15.62	14.88	696213
1778538900	15.52	-0.8	-4.90	16.18	16.315	15.505	541368
1778279700	16.32	-0.06	-0.37	16.42	16.5	16.2	415524
1778193300	16.379999	0.36	2.25	16.059999	16.42	15.955	865108
1778106900	16.02	0.19	1.20	16.149999	16.239899	15.9	653899
1778020500	15.83	0.34	2.19	15.66	15.95	15.54	580581
1777934100	15.49	-0.72	-4.44	16.12	16.17	15.36	708545
1777674900	16.21	0.13	0.81	16.16	16.37	15.9	849446
1777588500	16.079999	0.14	0.88	15.95	16.19	15.77	825714
1777502100	15.94	-1.18	-6.89	16.98	17.265	15.78	1049159
1777415700	17.12	-0.05	-0.29	17.24	17.54	16.98	709136
1777329300	17.17	-0.43	-2.44	17.6	17.73	17.16	1296048
1777070100	17.6	0.28	1.62	17.37	17.735	17.2	460909
1776983700	17.32	-0.08	-0.46	17.25	17.59	16.92	506694
1776897300	17.4	-0.02	-0.11	17.67	17.67	17.31	604488
1776810900	17.42	-0.32	-1.80	17.7	18.195	17.35	581625
1776724500	17.74	0.5	2.90	17.01	17.79	17.01	838010
1776465300	17.24	0.97	5.96	16.629999	17.73	16.585	724685
1776378900	16.27	0.07	0.43	16.05	16.385	16.015	647006
1776292500	16.2	-0.01	-0.06	16.265	16.48	16.149999	674712
1776206100	16.21	0.59	3.78	15.64	16.34	15.565	621899
1776119700	15.62	0.24	1.56	15.32	15.68	15.09	528584
1775860500	15.38	0.13	0.85	15.215	15.48	15.13	692700
1775774100	15.25	0.23	1.53	14.93	15.53	14.88	1043200
1775687700	15.02	0.85	6.00	15.09	15.42	14.88	1219554
1775601300	14.17	-0.17	-1.19	14.18	14.4	13.96	1634220
1775514900	14.34	-0.11	-0.76	14.45	14.48	14.12	865151
1775169300	14.45	-0.05	-0.34	14.13	14.64	13.9064	1368909
1775082900	14.5	0.04	0.28	14.4	14.7	14.31	1445187
1774996500	14.46	0.37	2.63	14.26	14.755	13.84	989607
1774910100	14.09	-0.93	-6.19	15.14	15.47	14.04	2269552
1774650900	15.02	-0.01	-0.07	15.03	15.32	14.87	2141398
1774564500	15.03	-4.33	-22.37	14.36	15.65	14.24	4044863
1774478100	19.36	0.25	1.31	19.3	19.4	18.97	777368
1774391700	19.11	0.28	1.49	18.619	19.175	18.38	677944
1774305300	18.83	1.03	5.79	18.43	19	18.16	750735
1774046100	17.8	-0.1	-0.56	17.9	18.12	17.635	458702
1773959700	17.9	-0.05	-0.28	17.82	18.18	17.67	579750
1773873300	17.95	-0.13	-0.72	17.85	18.08	17.62	856706
1773786900	18.08	-0.97	-5.09	19.2	19.35	18.06	587438
1773700500	19.05	0.09	0.47	18.97	19.305	18.94	615065
1773441300	18.96	0.11	0.58	18.96	19.14	18.685	682219
1773354900	18.85	-0.35	-1.82	18.89	18.98	18.56	505959
1773268500	19.2	0.08	0.42	18.99	19.335	18.895	664122
1773182100	19.12	0.01	0.05	19	19.45	18.77	440988
1773095700	19.11	-0.6	-3.04	19.22	19.23	18.385	475924
1772840100	19.71	-0.26	-1.30	19.83	19.83	19.14	547646
1772753700	19.97	-0.03	-0.15	19.81	20.15	19.725	462308