Mountain Lake Acquisition Corporation II【MLAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.100704934542	9.93	9.945	9.92	67647	9.92251758	CS
4	-0.08	-0.8	10	10.145	9.92	200819	10.04635102	CS
12	0.12	1.22448979592	9.8	10.145	9.8	155050	9.98942444	CS
26	0.12	1.22448979592	9.8	10.145	9.8	155050	9.98942444	CS
52	0.12	1.22448979592	9.8	10.145	9.8	155050	9.98942444	CS
156	0.12	1.22448979592	9.8	10.145	9.8	155050	9.98942444	CS
260	0.12	1.22448979592	9.8	10.145	9.8	155050	9.98942444	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	9.92	-0.02	-0.20	9.93	9.94	9.92	19067
1780612500	9.94	0.01	0.10	9.93	9.94	9.93	7651
1780526100	9.93	0	0.00	9.93	9.94	9.93	18942
1780439700	9.93	-0.01	-0.10	9.94	9.94	9.93	10806
1780353300	9.94	0.02	0.20	9.925	9.94	9.92	20052
1780094100	9.92	-0.01	-0.10	9.93	9.945	9.92	280786
1780007700	9.93	-0.02	-0.15	9.94	9.945	9.93	85012
1779921300	9.945	-0.01	-0.05	9.95	9.955	9.945	127594
1779834900	9.95	-0.19	-1.87	10	10	9.95	164422
1779489300	10.14	0	0.00	10.14	10.145	10.12	270479
1779402900	10.14	0.09	0.90	10.05	10.14	10.05	514620
1779316500	10.05	0.04	0.35	10	10.055	10	2268166
1779230100	10.015	-0.02	-0.15	10.05	10.05	10	1137
1779143700	10.03	0.02	0.20	10	10.03	10	24743
1778884500	10.01	-0.03	-0.30	10.05	10.05	10	7368
1778798100	10.04	0.04	0.40	10.04	10.04	9.99	1770
1778711700	10.0001	-0.01	-0.10	10.05	10.05	9.99	1519
1778625300	10.01	0.01	0.10	10.03	10.03	10	2562
1778538900	10	0	0.00	10.01	10.03	10	3576
1778279700	10	-0.01	-0.10	10	10.05	10	4347
1778193300	10.01	0.01	0.10	10.03	10.03	9.98	6929
1778106900	10	0.03	0.30	9.98	10.005	9.98	129152
1778020500	9.97	-0.01	-0.10	9.99	10	9.97	14224
1777934100	9.98	0	0.00	9.99	10	9.98	9240
1777674900	9.98	-0.01	-0.10	10	10	9.98	6062
1777588500	9.99	-0.01	-0.10	10.04	10.04	9.99	12908
1777502100	10	0	0.00	10	10.01	9.98	53760
1777415700	10	-0.02	-0.15	10.02	10.035	9.98	47619
1777329300	10.015	0	0.00	10.01	10.03	10	9116
1777070100	10.015	-0.01	-0.05	10.04	10.04	10.015	18841
1776983700	10.02	0.01	0.10	10.03	10.03	10.01	17911
1776897300	10.01	0	0.00	10.02	10.04	10.01	140457
1776810900	10.01	-0.03	-0.25	10.03	10.03	10	10115
1776724500	10.035	-0.02	-0.15	10.06	10.06	10.0095	17159
1776465300	10.05	0.06	0.60	10.04	10.06	10.0123	183638
1776378900	9.99	0.06	0.60	9.95	10.015	9.93	1578089
1776292500	9.93	0.06	0.61	9.91	9.93	9.895	290116
1776206100	9.8699999	0	0.00	9.95	9.95	9.8699999	48255
1776119700	9.8699999	-0.01	-0.05	9.95	9.95	9.8699999	557506
1775860500	9.875	0	0.00	9.91	9.91	9.86	112751
1775774100	9.875	0.04	0.46	9.93	9.93	9.86	1043497
1775687700	9.83	-0.01	-0.10	9.83	9.83	9.83	3901
1775601300	9.84	0	0.00	9.84	9.84	9.84	1
1775514900	9.84	-0.01	-0.10	9.845	9.845	9.835	46201
1775169300	9.85	0	0.00	9.85	9.85	9.85	1
1775082900	9.85	0	0.05	9.85	9.86	9.85	21635
1774996500	9.845	0	0.00	9.85	9.85	9.845	12
1774910100	9.845	0	0.00	9.845	9.845	9.845	1
1774650900	9.845	0	0.00	9.845	9.845	9.845	4
1774564500	9.845	-0.01	-0.05	9.845	9.845	9.845	182
1774478100	9.85	0.02	0.20	9.85	9.85	9.84	3802
1774391700	9.83	0.02	0.20	9.85	9.85	9.83	279
1774305300	9.81	0.01	0.10	9.82	9.82	9.8	2816