Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.150981378963 | 9.935 | 9.95 | 9.92 | 24786 | 9.93639391 | CS |
| 4 | 0.02 | 0.201409869084 | 9.93 | 9.95 | 9.92 | 13872 | 9.93560229 | CS |
| 12 | 0.02 | 0.201409869084 | 9.93 | 10.145 | 9.86 | 144462 | 9.9895265 | CS |
| 26 | 0.15 | 1.5306122449 | 9.8 | 10.145 | 9.8 | 119346 | 9.98779489 | CS |
| 52 | 0.15 | 1.5306122449 | 9.8 | 10.145 | 9.8 | 119346 | 9.98779489 | CS |
| 156 | 0.15 | 1.5306122449 | 9.8 | 10.145 | 9.8 | 119346 | 9.98779489 | CS |
| 260 | 0.15 | 1.5306122449 | 9.8 | 10.145 | 9.8 | 119346 | 9.98779489 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783031700 | 9.95 | 0.01 | 0.10 | 9.94 | 9.95 | 9.94 | 618 |
| 1782945300 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.92 | 69863 |
| 1782858900 | 9.93 | -0.01 | -0.10 | 9.93 | 9.9399 | 9.93 | 44691 |
| 1782772500 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 1360 |
| 1782513300 | 9.94 | 0 | 0.00 | 9.935 | 9.94 | 9.93 | 2148 |
| 1782426900 | 9.94 | 0.01 | 0.10 | 9.935 | 9.94 | 9.93 | 5870 |
| 1782340500 | 9.93 | -0.01 | -0.10 | 9.945 | 9.945 | 9.93 | 6447 |
| 1782254100 | 9.9404 | 0 | 0.00 | 9.945 | 9.945 | 9.9404 | 200 |
| 1782167700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.935 | 9094 |
| 1781822100 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 2179 |
| 1781735700 | 9.94 | -0.01 | -0.10 | 9.945 | 9.945 | 9.94 | 812 |
| 1781649300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.945 | 883 |
| 1781562900 | 9.95 | 0.01 | 0.10 | 9.94 | 9.95 | 9.94 | 7071 |
| 1781303700 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 2105 |
| 1781217300 | 9.94 | 0.01 | 0.10 | 9.95 | 9.95 | 9.93 | 9233 |
| 1781130900 | 9.93 | -0.02 | -0.20 | 9.945 | 9.95 | 9.93 | 49388 |
| 1781044500 | 9.95 | 0 | 0.05 | 9.94 | 9.95 | 9.94 | 4056 |
| 1780958100 | 9.945 | 0.03 | 0.25 | 9.93 | 9.945 | 9.93 | 21458 |
| 1780698900 | 9.92 | -0.02 | -0.20 | 9.93 | 9.94 | 9.92 | 19067 |
| 1780612500 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 7651 |
| 1780526100 | 9.93 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 18942 |
| 1780439700 | 9.93 | -0.01 | -0.10 | 9.94 | 9.94 | 9.93 | 10806 |
| 1780353300 | 9.94 | 0.02 | 0.20 | 9.925 | 9.94 | 9.92 | 20052 |
| 1780094100 | 9.92 | -0.01 | -0.10 | 9.93 | 9.945 | 9.92 | 280786 |
| 1780007700 | 9.93 | -0.02 | -0.15 | 9.94 | 9.945 | 9.93 | 85012 |
| 1779921300 | 9.945 | -0.01 | -0.05 | 9.95 | 9.955 | 9.945 | 127594 |
| 1779834900 | 9.95 | -0.19 | -1.87 | 10 | 10 | 9.95 | 164422 |
| 1779489300 | 10.14 | 0 | 0.00 | 10.14 | 10.145 | 10.12 | 270479 |
| 1779402900 | 10.14 | 0.09 | 0.90 | 10.05 | 10.14 | 10.05 | 514620 |
| 1779316500 | 10.05 | 0.04 | 0.35 | 10 | 10.055 | 10 | 2268166 |
| 1779230100 | 10.015 | -0.02 | -0.15 | 10.05 | 10.05 | 10 | 1137 |
| 1779143700 | 10.03 | 0.02 | 0.20 | 10 | 10.03 | 10 | 24743 |
| 1778884500 | 10.01 | -0.03 | -0.30 | 10.05 | 10.05 | 10 | 7368 |
| 1778798100 | 10.04 | 0.04 | 0.40 | 10.04 | 10.04 | 9.99 | 1770 |
| 1778711700 | 10.0001 | -0.01 | -0.10 | 10.05 | 10.05 | 9.99 | 1519 |
| 1778625300 | 10.01 | 0.01 | 0.10 | 10.03 | 10.03 | 10 | 2562 |
| 1778538900 | 10 | 0 | 0.00 | 10.01 | 10.03 | 10 | 3576 |
| 1778279700 | 10 | -0.01 | -0.10 | 10 | 10.05 | 10 | 4347 |
| 1778193300 | 10.01 | 0.01 | 0.10 | 10.03 | 10.03 | 9.98 | 6929 |
| 1778106900 | 10 | 0.03 | 0.30 | 9.98 | 10.005 | 9.98 | 129152 |
| 1778020500 | 9.97 | -0.01 | -0.10 | 9.99 | 10 | 9.97 | 14224 |
| 1777934100 | 9.98 | 0 | 0.00 | 9.99 | 10 | 9.98 | 9240 |
| 1777674900 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 6062 |
| 1777588500 | 9.99 | -0.01 | -0.10 | 10.04 | 10.04 | 9.99 | 12908 |
| 1777502100 | 10 | 0 | 0.00 | 10 | 10.01 | 9.98 | 53760 |
| 1777415700 | 10 | -0.02 | -0.15 | 10.02 | 10.035 | 9.98 | 47619 |
| 1777329300 | 10.015 | 0 | 0.00 | 10.01 | 10.03 | 10 | 9116 |
| 1777070100 | 10.015 | -0.01 | -0.05 | 10.04 | 10.04 | 10.015 | 18841 |
| 1776983700 | 10.02 | 0.01 | 0.10 | 10.03 | 10.03 | 10.01 | 17911 |
| 1776897300 | 10.01 | 0 | 0.00 | 10.02 | 10.04 | 10.01 | 140457 |
| 1776810900 | 10.01 | -0.03 | -0.25 | 10.03 | 10.03 | 10 | 10115 |
| 1776724500 | 10.035 | -0.02 | -0.15 | 10.06 | 10.06 | 10.0095 | 17159 |
| 1776465300 | 10.05 | 0.06 | 0.60 | 10.04 | 10.06 | 10.0123 | 183638 |
| 1776378900 | 9.99 | 0.06 | 0.60 | 9.95 | 10.015 | 9.93 | 1578089 |
| 1776292500 | 9.93 | 0.06 | 0.61 | 9.91 | 9.93 | 9.895 | 299016 |
| 1776206100 | 9.8699999 | 0 | 0.00 | 9.95 | 9.95 | 9.8699999 | 48255 |
| 1776119700 | 9.8699999 | -0.01 | -0.05 | 9.95 | 9.95 | 9.8699999 | 557506 |
| 1775860500 | 9.875 | 0 | 0.00 | 9.91 | 9.91 | 9.86 | 112751 |
| 1775774100 | 9.875 | 0.04 | 0.46 | 9.93 | 9.93 | 9.86 | 1043497 |
| 1775687700 | 9.83 | -0.01 | -0.10 | 9.83 | 9.83 | 9.83 | 3901 |
| 1775601300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 1 |
| 1775514900 | 9.84 | -0.01 | -0.10 | 9.845 | 9.845 | 9.835 | 46201 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
