Micronet Enertec Technologies - Warrant (delisted)【MICTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781822100	0.0219	0.0219	0.0219	0.0219
1781735700	0.0219	0.0219	0.0219	0.0219
1781649300	0.0219	0.0219	0.0219	0.0219
1781562900	0.0219	0.0219	0.0219	0.0219
1781303700	0.0219	0.0219	0.0219	0.0219
1781217300	0.0219	0.0219	0.0219	0.0219
1781130900	0.0219	0.0219	0.0219	0.0219
1781044500	0.0219	0.0219	0.0219	0.0219
1780958100	0.0219	0.0219	0.0219	0.0219
1780698900	0.0219	0.0219	0.0219	0.0219
1780612500	0.0219	0.0219	0.0219	0.0219
1780526100	0.0219	0.0219	0.0219	0.0219
1780439700	0.0219	0.0219	0.0219	0.0219
1780353300	0.0219	0.0219	0.0219	0.0219
1780094100	0.0219	0.0219	0.0219	0.0219
1780007700	0.0219	0.0219	0.0219	0.0219
1779921300	0.0219	0.0219	0.0219	0.0219
1779834900	0.0219	0.0219	0.0219	0.0219
1779489300	0.0219	0.0219	0.0219	0.0219
1779402900	0.0219	0.0219	0.0219	0.0219
1779316500	0.0219	0.0219	0.0219	0.0219
1779230100	0.0219	0.0219	0.0219	0.0219
1779143700	0.0219	0.0219	0.0219	0.0219
1778884500	0.0219	0.0219	0.0219	0.0219
1778798100	0.0219	0.0219	0.0219	0.0219
1778711700	0.0219	0.0219	0.0219	0.0219
1778625300	0.0219	0.0219	0.0219	0.0219
1778538900	0.0219	0.0219	0.0219	0.0219
1778279700	0.0219	0.0219	0.0219	0.0219
1778193300	0.0219	0.0219	0.0219	0.0219
1778106900	0.0219	0.0219	0.0219	0.0219
1778020500	0.0219	0.0219	0.0219	0.0219
1777934100	0.0219	0.0219	0.0219	0.0219
1777674900	0.0219	0.0219	0.0219	0.0219
1777588500	0.0219	0.0219	0.0219	0.0219
1777502100	0.0219	0.0219	0.0219	0.0219
1777415700	0.0219	0.0219	0.0219	0.0219
1777329300	0.0219	0.0219	0.0219	0.0219
1777070100	0.0219	0.0219	0.0219	0.0219
1776983700	0.0219	0.0219	0.0219	0.0219
1776897300	0.0219	0.0219	0.0219	0.0219
1776810900	0.0219	0.0219	0.0219	0.0219
1776724500	0.0219	0.0219	0.0219	0.0219
1776465300	0.0219	0.0219	0.0219	0.0219
1776378900	0.0219	0.0219	0.0219	0.0219
1776292500	0.0219	0.0219	0.0219	0.0219
1776206100	0.0219	0.0219	0.0219	0.0219
1776119700	0.0219	0.0219	0.0219	0.0219
1775860500	0.0219	0.0219	0.0219	0.0219
1775774100	0.0219	0.0219	0.0219	0.0219
1775687700	0.0219	0.0219	0.0219	0.0219
1775601300	0.0219	0.0219	0.0219	0.0219
1775514900	0.0219	0.0219	0.0219	0.0219
1775169300	0.0219	0.0219	0.0219	0.0219
1775082900	0.0219	0.0219	0.0219	0.0219
1774996500	0.0219	0.0219	0.0219	0.0219
1774910100	0.0219	0.0219	0.0219	0.0219
1774650900	0.0219	0.0219	0.0219	0.0219
1774564500	0.0219	0.0219	0.0219	0.0219
1774478100	0.0219	0.0219	0.0219	0.0219
1774391700	0.0219	0.0219	0.0219	0.0219
1774305300	0.0219	0.0219	0.0219	0.0219