MGE Energy Inc【MGEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.59	6.06741573034	75.65	80.39	75.65	421264	78.97447482	CS
4	5.89	7.92199058507	74.35	80.39	72.16	334690	76.63303928	CS
12	1.84	2.34693877551	78.4	81.99	72.16	308445	76.62922371	CS
26	1.85	2.35999489731	78.39	83.5	72.16	224660	77.11596758	CS
52	-7.91	-8.9733408962	88.15	90.66	72.16	178432	79.74208345	CS
156	2.14	2.74007682458	78.1	109.22	61.94	171128	80.81952849	CS
260	4.99	6.63122923588	75.25	109.22	61.67	139174	79.56102303	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	80.24	0.46	0.58	79.12	80.67	78.37	372191
1782513300	79.78	0.92	1.17	79.52	80.39	79.07	1266111
1782426900	78.855	0.14	0.17	78.97	79.955	78.22	198959
1782340500	78.72	1.45	1.88	77.81	78.92	77.81	217855
1782254100	77.27	1.26	1.66	76.78	77.75	76.34	249576
1782167700	76.01	0.09	0.12	75.65	76.72	75.65	173818
1781822100	75.92	0.19	0.25	76.07	77.25	75.2	624076
1781735700	75.73	-1.18	-1.53	76.37	76.84	75.05	235699
1781649300	76.91	0.1	0.13	76.5	78.44	76.26	207603
1781562900	76.81	-0.85	-1.09	76.97	78.56	75.66	275595
1781303700	77.66	0.96	1.25	76.41	78.385	76.41	204468
1781217300	76.7	-1.03	-1.33	77.98	78.75	76.67	209992
1781130900	77.73	0.77	1.00	77.87	78.835	76.76	229472
1781044500	76.96	1.01	1.33	76.13	78.475	76.13	228964
1780958100	75.95	0.29	0.38	75.98	77.25	75.84	326083
1780698900	75.66	1.8	2.44	74.3	76.07	73.85	315911
1780612500	73.86	0.45	0.61	73.99	74.425	72.71	318926
1780526100	73.41	-0.99	-1.33	73.98	75.2	73.28	418559
1780439700	74.4	1.77	2.44	72.91	74.5793	72.3367	262397
1780353300	72.63	-2.87	-3.80	74.35	74.875	72.16	395044
1780094100	75.5	-0.1	-0.13	75.35	75.8	74.875	427501
1780007700	75.6	-0.78	-1.02	76	76.8	75.5	302660
1779921300	76.38	0.38	0.50	75.9	76.68	75.74	198828
1779834900	76	-0.06	-0.08	76.38	76.69	75.665	175780
1779489300	76.06	0.07	0.09	75.85	76.455	75.1	345550
1779402900	75.99	0.17	0.22	75.37	75.99	75.01	418493
1779316500	75.82	0.22	0.29	75.6	75.99	74.82	438074
1779230100	75.6	0.6	0.80	74.83	76.01	74.29	463209
1779143700	75	0.61	0.82	74.31	75.19	74.08	295339
1778884500	74.39	-1.35	-1.78	75.59	75.87	74.31	237438
1778798100	75.74	0.84	1.12	75	75.75	74.57	349668
1778711700	74.9	-0.4	-0.53	74.5	75.27	74.1	338451
1778625300	75.3	1.47	1.99	73.83	75.75	73.79	430622
1778538900	73.83	0.18	0.24	73.87	74.44	73.23	266658
1778279700	73.65	-1	-1.34	74.75	74.95	73	748103
1778193300	74.65	-6.15	-7.61	77.86	77.86	74.51	1939518
1778106900	80.8	0.05	0.06	81.16	81.32	79.52	159531
1778020500	80.75	0.64	0.80	80	81.625	79.541	158651
1777934100	80.11	-0.49	-0.61	80.2	81.42	79.54	159164
1777674900	80.6	0.38	0.47	80.31	81.275	79.65	170562
1777588500	80.22	1.47	1.87	78.52	80.27	78.52	229264
1777502100	78.75	-2.27	-2.80	80.33	80.7	78.385	210635
1777415700	81.02	-0.04	-0.05	81.91	81.99	80.31	197596
1777329300	81.06	0.88	1.10	80.38	81.63	80.38	123557
1777070100	80.18	-0.37	-0.46	80.42	81.23	79.88	123831
1776983700	80.55	1.91	2.43	78.89	80.68	78.515	130237
1776897300	78.64	-0.01	-0.01	78.65	79.23	78.13	183365
1776810900	78.65	0.31	0.40	77.77	78.895	77.77	252371
1776724500	78.34	0.85	1.10	77.14	79.2	77.14	292385
1776465300	77.49	0.2	0.26	77.47	78.29	75.995	227395
1776378900	77.29	-0.47	-0.60	77.18	77.815	77.02	249307
1776292500	77.76	-2.13	-2.67	79.45	79.75	77.5202	246208
1776206100	79.89	0.04	0.05	79.85	80.29	78.75	101649
1776119700	79.85	-0.92	-1.14	80.94	80.94	79.04	156167
1775860500	80.77	-0.33	-0.41	80.78	81.01	80.275	95892
1775774100	81.1	1.3	1.63	79.23	81.89	79.22	184638
1775687700	79.8	0.95	1.20	79.115	79.85	78.845	213818
1775601300	78.85	0.44	0.56	78.31	79.32	77.9975	155834
1775514900	78.41	-0.4	-0.51	78.4	78.85	78.07	132774
1775169300	78.81	1.1	1.42	77.4	79.305	77.19	169697
1775082900	77.71	0.42	0.54	76.5	78.38	76.5	130449
1774996500	77.29	-0.73	-0.94	78.52	78.66	76.77	89476
1774910100	78.02	1.86	2.44	76.6	78.05	76.16	249778