MGE Energy Inc【MGEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	0.411413404114	75.35	75.8	72.16	364485	73.95248126	CS
4	0.91	1.21739130435	74.75	76.8	72.16	359542	74.85768435	CS
12	1.04	1.393728223	74.62	81.99	72.16	297814	76.08133458	CS
26	-2.96	-3.76494530654	78.62	83.5	72.16	209245	77.15635129	CS
52	-13.02	-14.6820027064	88.68	91.49	72.16	176088	80.55729604	CS
156	2.51	3.43130553657	73.15	109.22	61.94	170898	80.7269009	CS
260	0.36	0.478087649402	75.3	109.22	61.67	137822	79.47999572	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	75.66	1.8	2.44	74.3	76.07	73.85	315911
1780612500	73.86	0.45	0.61	73.99	74.425	72.71	318926
1780526100	73.41	-0.99	-1.33	73.98	75.2	73.28	418559
1780439700	74.4	1.77	2.44	72.91	74.5793	72.3367	262397
1780353300	72.63	-2.87	-3.80	74.35	74.875	72.16	395044
1780094100	75.5	-0.1	-0.13	75.35	75.8	74.875	427501
1780007700	75.6	-0.78	-1.02	76	76.8	75.5	302660
1779921300	76.38	0.38	0.50	75.9	76.68	75.74	198828
1779834900	76	-0.06	-0.08	76.38	76.69	75.665	175780
1779489300	76.06	0.07	0.09	75.85	76.455	75.1	345550
1779402900	75.99	0.17	0.22	75.37	75.99	75.01	418493
1779316500	75.82	0.22	0.29	75.6	75.99	74.82	438074
1779230100	75.6	0.6	0.80	74.83	76.01	74.29	463209
1779143700	75	0.61	0.82	74.31	75.19	74.08	295339
1778884500	74.39	-1.35	-1.78	75.59	75.87	74.31	237438
1778798100	75.74	0.84	1.12	75	75.75	74.57	349668
1778711700	74.9	-0.4	-0.53	74.5	75.27	74.1	338451
1778625300	75.3	1.47	1.99	73.83	75.75	73.79	430622
1778538900	73.83	0.18	0.24	73.87	74.44	73.23	266658
1778279700	73.65	-1	-1.34	74.75	74.95	73	748103
1778193300	74.65	-6.15	-7.61	77.86	77.86	74.51	1939518
1778106900	80.8	0.05	0.06	81.16	81.32	79.52	159531
1778020500	80.75	0.64	0.80	80	81.625	79.541	158651
1777934100	80.11	-0.49	-0.61	80.2	81.42	79.54	159164
1777674900	80.6	0.38	0.47	80.31	81.275	79.65	170562
1777588500	80.22	1.47	1.87	78.52	80.27	78.52	229264
1777502100	78.75	-2.27	-2.80	80.33	80.7	78.385	210635
1777415700	81.02	-0.04	-0.05	81.91	81.99	80.31	197596
1777329300	81.06	0.88	1.10	80.38	81.63	80.38	123557
1777070100	80.18	-0.37	-0.46	80.42	81.23	79.88	123831
1776983700	80.55	1.91	2.43	78.89	80.68	78.515	130237
1776897300	78.64	-0.01	-0.01	78.65	79.23	78.13	183365
1776810900	78.65	0.31	0.40	77.77	78.895	77.77	252371
1776724500	78.34	0.85	1.10	77.14	79.2	77.14	292385
1776465300	77.49	0.2	0.26	77.47	78.29	75.995	227395
1776378900	77.29	-0.47	-0.60	77.18	77.815	77.02	249307
1776292500	77.76	-2.13	-2.67	79.45	79.75	77.5202	246208
1776206100	79.89	0.04	0.05	79.85	80.29	78.75	101649
1776119700	79.85	-0.92	-1.14	80.94	80.94	79.04	156167
1775860500	80.77	-0.33	-0.41	80.78	81.01	80.275	95892
1775774100	81.1	1.3	1.63	79.23	81.89	79.22	184638
1775687700	79.8	0.95	1.20	79.115	79.85	78.845	213818
1775601300	78.85	0.44	0.56	78.31	79.32	77.9975	155834
1775514900	78.41	-0.4	-0.51	78.4	78.85	78.07	132774
1775169300	78.81	1.1	1.42	77.4	79.305	77.19	169697
1775082900	77.71	0.42	0.54	76.5	78.38	76.5	130449
1774996500	77.29	-0.73	-0.94	78.52	78.66	76.77	89476
1774910100	78.02	1.86	2.44	76.6	78.05	76.16	249778
1774650900	76.16	0.22	0.29	76.45	76.55	74.63	203792
1774564500	75.94	-0.27	-0.35	76.07	76.905	75.55	175407
1774478100	76.21	-0.54	-0.70	77.47	77.47	76.08	185945
1774391700	76.75	0.64	0.84	75.48	77.4	75.48	394998
1774305300	76.11	1.98	2.67	75.51	76.3	74.57	471356
1774046100	74.13	-0.31	-0.42	74.41	75.39	73.84	284748
1773959700	74.44	1.99	2.75	72.825	74.81	72.785	409774
1773873300	72.45	-1.96	-2.63	73.81	73.81	72.18	221256
1773786900	74.41	-1.07	-1.42	75.75	76.11	73.53	182733
1773700500	75.48	0.71	0.95	75.35	75.89	75.06	181059
1773441300	74.77	1	1.36	74.62	75.44	73.3701	207330
1773354900	73.77	-0.38	-0.51	73.48	74.56	72.78	367411
1773268500	74.15	-2.62	-3.41	76.48	76.85	73.93	177642
1773182100	76.77	-1.23	-1.58	77.31	78.11	76.5	203668
1773095700	78	-1.85	-2.32	79.06	79.79	77.29	195848
1772840100	79.85	0.12	0.15	78.75	79.93	78.57	122001