Mfb Corp (MM)【MFBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783031700	28.76	28.76	28.76	28.76
1782945300	28.76	28.76	28.76	28.76
1782858900	28.76	28.76	28.76	28.76
1782772500	28.76	28.76	28.76	28.76
1782513300	28.76	28.76	28.76	28.76
1782426900	28.76	28.76	28.76	28.76
1782340500	28.76	28.76	28.76	28.76
1782254100	28.76	28.76	28.76	28.76
1782167700	28.76	28.76	28.76	28.76
1781822100	28.76	28.76	28.76	28.76
1781735700	28.76	28.76	28.76	28.76
1781649300	28.76	28.76	28.76	28.76
1781562900	28.76	28.76	28.76	28.76
1781303700	28.76	28.76	28.76	28.76
1781217300	28.76	28.76	28.76	28.76
1781130900	28.76	28.76	28.76	28.76
1781044500	28.76	28.76	28.76	28.76
1780958100	28.76	28.76	28.76	28.76
1780698900	28.76	28.76	28.76	28.76
1780612500	28.76	28.76	28.76	28.76
1780526100	28.76	28.76	28.76	28.76
1780439700	28.76	28.76	28.76	28.76
1780353300	28.76	28.76	28.76	28.76
1780094100	28.76	28.76	28.76	28.76
1780007700	28.76	28.76	28.76	28.76
1779921300	28.76	28.76	28.76	28.76
1779834900	28.76	28.76	28.76	28.76
1779489300	28.76	28.76	28.76	28.76
1779402900	28.76	28.76	28.76	28.76
1779316500	28.76	28.76	28.76	28.76
1779230100	28.76	28.76	28.76	28.76
1779143700	28.76	28.76	28.76	28.76
1778884500	28.76	28.76	28.76	28.76
1778798100	28.76	28.76	28.76	28.76
1778711700	28.76	28.76	28.76	28.76
1778625300	28.76	28.76	28.76	28.76
1778538900	28.76	28.76	28.76	28.76
1778279700	28.76	28.76	28.76	28.76
1778193300	28.76	28.76	28.76	28.76
1778106900	28.76	28.76	28.76	28.76
1778020500	28.76	28.76	28.76	28.76
1777934100	28.76	28.76	28.76	28.76
1777674900	28.76	28.76	28.76	28.76
1777588500	28.76	28.76	28.76	28.76
1777502100	28.76	28.76	28.76	28.76
1777415700	28.76	28.76	28.76	28.76
1777329300	28.76	28.76	28.76	28.76
1777070100	28.76	28.76	28.76	28.76
1776983700	28.76	28.76	28.76	28.76
1776897300	28.76	28.76	28.76	28.76
1776810900	28.76	28.76	28.76	28.76
1776724500	28.76	28.76	28.76	28.76
1776465300	28.76	28.76	28.76	28.76
1776378900	28.76	28.76	28.76	28.76
1776292500	28.76	28.76	28.76	28.76
1776206100	28.76	28.76	28.76	28.76
1776119700	28.76	28.76	28.76	28.76
1775860500	28.76	28.76	28.76	28.76
1775774100	28.76	28.76	28.76	28.76
1775687700	28.76	28.76	28.76	28.76
1775601300	28.76	28.76	28.76	28.76
1775514900	28.76	28.76	28.76	28.76