Mfb Corp (MM)【MFBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	28.76	28.76	28.76	28.76
1780612500	28.76	28.76	28.76	28.76
1780526100	28.76	28.76	28.76	28.76
1780439700	28.76	28.76	28.76	28.76
1780353300	28.76	28.76	28.76	28.76
1780094100	28.76	28.76	28.76	28.76
1780007700	28.76	28.76	28.76	28.76
1779921300	28.76	28.76	28.76	28.76
1779834900	28.76	28.76	28.76	28.76
1779489300	28.76	28.76	28.76	28.76
1779402900	28.76	28.76	28.76	28.76
1779316500	28.76	28.76	28.76	28.76
1779230100	28.76	28.76	28.76	28.76
1779143700	28.76	28.76	28.76	28.76
1778884500	28.76	28.76	28.76	28.76
1778798100	28.76	28.76	28.76	28.76
1778711700	28.76	28.76	28.76	28.76
1778625300	28.76	28.76	28.76	28.76
1778538900	28.76	28.76	28.76	28.76
1778279700	28.76	28.76	28.76	28.76
1778193300	28.76	28.76	28.76	28.76
1778106900	28.76	28.76	28.76	28.76
1778020500	28.76	28.76	28.76	28.76
1777934100	28.76	28.76	28.76	28.76
1777674900	28.76	28.76	28.76	28.76
1777588500	28.76	28.76	28.76	28.76
1777502100	28.76	28.76	28.76	28.76
1777415700	28.76	28.76	28.76	28.76
1777329300	28.76	28.76	28.76	28.76
1777070100	28.76	28.76	28.76	28.76
1776983700	28.76	28.76	28.76	28.76
1776897300	28.76	28.76	28.76	28.76
1776810900	28.76	28.76	28.76	28.76
1776724500	28.76	28.76	28.76	28.76
1776465300	28.76	28.76	28.76	28.76
1776378900	28.76	28.76	28.76	28.76
1776292500	28.76	28.76	28.76	28.76
1776206100	28.76	28.76	28.76	28.76
1776119700	28.76	28.76	28.76	28.76
1775860500	28.76	28.76	28.76	28.76
1775774100	28.76	28.76	28.76	28.76
1775687700	28.76	28.76	28.76	28.76
1775601300	28.76	28.76	28.76	28.76
1775514900	28.76	28.76	28.76	28.76
1775169300	28.76	28.76	28.76	28.76
1775082900	28.76	28.76	28.76	28.76
1774996500	28.76	28.76	28.76	28.76
1774910100	28.76	28.76	28.76	28.76
1774650900	28.76	28.76	28.76	28.76
1774564500	28.76	28.76	28.76	28.76
1774478100	28.76	28.76	28.76	28.76
1774391700	28.76	28.76	28.76	28.76
1774305300	28.76	28.76	28.76	28.76
1774046100	28.76	28.76	28.76	28.76
1773959700	28.76	28.76	28.76	28.76
1773873300	28.76	28.76	28.76	28.76
1773786900	28.76	28.76	28.76	28.76
1773700500	28.76	28.76	28.76	28.76
1773441300	28.76	28.76	28.76	28.76
1773354900	28.76	28.76	28.76	28.76
1773268500	28.76	28.76	28.76	28.76
1773182100	28.76	28.76	28.76	28.76
1773095700	28.76	28.76	28.76	28.76