Meshflow Acquisition Corporation【MESHU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.794438927507	10.07	10.15	10.07	951	10.1078748	CS
4	0.11	1.09561752988	10.04	10.15	10.04	8535	10.07087803	CS
12	0.19	1.90763052209	9.96	10.15	9.95	4426	10.04642192	CS
26	0.15	1.5	10	10.5	9.95	19681	10.02022659	CS
52	0.13	1.29740518962	10.02	10.5	9.95	44254	10.01096337	CS
156	0.13	1.29740518962	10.02	10.5	9.95	44254	10.01096337	CS
260	0.13	1.29740518962	10.02	10.5	9.95	44254	10.01096337	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	10.15	0	0.00	10.15	10.15	10.15	0
1781822100	10.15	0.08	0.79	10.15	10.15	10.15	1800
1781735700	10.07	0	0.00	10.08	10.08	10.07	2002
1781649300	10.07	0	0.00	10.07	10.07	10.07	0
1781562900	10.07	0	0.00	10.07	10.07	10.07	0
1781303700	10.07	0	0.00	10.07	10.07	10.07	0
1781217300	10.07	0	0.00	10.07	10.07	10.07	0
1781130900	10.07	0	0.00	10.05	10.07	10.05	54
1781044500	10.07	0	0.00	10.07	10.07	10.07	0
1780958100	10.07	0	0.00	10.07	10.07	10.07	57848
1780698900	10.07	0.03	0.30	10.08	10.08	10.07	100400
1780612500	10.04	0	0.00	10.04	10.04	10.04	0
1780526100	10.04	0	0.00	10.04	10.04	10.04	0
1780439700	10.04	0	0.00	10.15	10.15	10.04	1
1780353300	10.04	0	0.00	10.04	10.04	10.04	0
1780094100	10.04	0	0.00	10.04	10.04	10.04	0
1780007700	10.04	0	0.00	10.05	10.05	10.04	53
1779921300	10.04	0	0.00	10.04	10.04	10.04	0
1779834900	10.04	0	0.00	10.04	10.04	10.04	0
1779489300	10.04	0	0.00	10.04	10.04	10.04	374
1779402900	10.04	-0.02	-0.20	10.03	10.06	10.03	1302
1779316500	10.06	0	0.00	10.06	10.06	10.06	0
1779230100	10.06	0	0.00	10.06	10.06	10.06	0
1779143700	10.06	0	0.00	10.06	10.06	10.06	0
1778884500	10.06	0	0.00	10.06	10.06	10.06	0
1778798100	10.06	0	0.00	10.06	10.06	10.06	0
1778711700	10.06	0	0.00	10.06	10.06	10.06	50
1778625300	10.06	0.01	0.10	10.06	10.06	10.06	148
1778538900	10.05	0.04	0.40	10.03	10.05	10.03	942
1778279700	10.01	0	0.00	10.01	10.01	10.01	0
1778193300	10.01	0	0.00	10.01	10.01	10.01	18
1778106900	10.01	0	0.00	10.01	10.01	10.01	0
1778020500	10.01	0	0.00	10.01	10.01	10.01	0
1777934100	10.01	0	0.00	10.02	10.02	10.01	41198
1777674900	10.01	0	0.00	10.01	10.01	10.01	0
1777588500	10.01	-0.01	-0.10	10.02	10.0201	10.01	13889
1777502100	10.02	-0.03	-0.30	10.02	10.0201	10.02	1007
1777415700	10.05	0.04	0.40	10.05	10.05	10.05	300
1777329300	10.01	0	0.00	10.01	10.01	10.01	0
1777070100	10.01	0	0.00	10.01	10.01	10.01	0
1776983700	10.01	0.01	0.10	10.01	10.0127	10.01	1817
1776897300	10	0	0.00	10	10	10	219
1776810900	10	0	0.00	10	10	10	121
1776724500	10	0	0.00	10	10	10	56
1776465300	10	0	0.00	10.05	10.05	9.99	894
1776378900	10	0	0.00	9.98	10	9.98	335
1776292500	10	0	0.00	10	10	10	0
1776206100	10	0	0.00	10	10	10	0
1776119700	10	-0.04	-0.40	10	10.0029	9.98	615
1775860500	10.04	0.06	0.60	10.04	10.04	9.98	1733
1775774100	9.98	0	0.00	10.05	10.05	9.98	105
1775687700	9.98	0.01	0.10	10.05	10.06	9.98	958
1775601300	9.97	0	0.00	10	10	9.97	109
1775514900	9.97	-0.01	-0.10	9.98	9.98	9.95	4642
1775169300	9.98	0.02	0.20	9.96	9.98	9.95	17657
1775082900	9.96	0	0.00	9.975	9.99	9.96	1344
1774996500	9.96	0	0.00	9.96	9.96	9.96	284
1774910100	9.96	0	0.00	9.96	9.96	9.96	155
1774650900	9.96	0	0.00	9.96	9.96	9.96	167
1774564500	9.96	0	0.00	9.96	9.96	9.96	0
1774478100	9.96	0	0.00	9.96	9.96	9.96	116
1774391700	9.96	0	0.00	9.96	9.96	9.96	120
1774305300	9.96	0	0.00	9.96	9.96	9.96	0