MediWound Limited【MDWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-2.55878284924	14.46	14.75	13.85	95351	14.15313071	CS
4	-2.5	-15.0693188668	16.59	17.1	13.54	115495	14.5527371	CS
12	-2.99	-17.5058548009	17.08	18.13	13.54	96752	15.88483605	CS
26	-5.3	-27.3336771532	19.39	19.7	13.54	95766	16.87954232	CS
52	-6.58	-31.8335752298	20.67	21.55	13.54	89872	17.53610003	CS
156	4.59	48.3157894737	9.5	24	7.1	72924	17.17805826	CS
260	9.55	210.352422907	4.54	24	1.15	100412	9.54173807	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	14.09	0.23	1.66	14.11	14.335	14	74836
1781130900	13.86	-0.44	-3.08	14.34	14.75	13.85	69909
1781044500	14.3	0.09	0.63	14.2	14.4	14.1	92002
1780958100	14.21	0.03	0.21	14.18	14.64	14.01	175192
1780698900	14.18	-0.27	-1.87	14.46	14.73	14.11	64818
1780612500	14.45	0.72	5.24	13.75	14.48	13.72	86089
1780526100	13.73	-0.03	-0.22	13.8	14.12	13.67	162876
1780439700	13.76	-0.06	-0.43	13.95	13.99	13.54	111663
1780353300	13.82	-0.51	-3.56	14.33	14.52	13.615	177788
1780094100	14.33	-0.23	-1.58	14.51	15	14.21	161674
1780007700	14.56	0.23	1.61	14.36	15.4427	14.33	237275
1779921300	14.33	-2.35	-14.09	15.8	16.125	14.14	451116
1779834900	16.68	0.1	0.60	16.649999	16.86	16.37	84881
1779489300	16.579999	-0.26	-1.54	16.85	17.015	16.579999	21924
1779402900	16.84	-0.05	-0.30	16.78	17.1	16.78	30735
1779316500	16.89	0.21	1.23	16.579999	17	16.579999	55125
1779230100	16.684999	0.29	1.74	16.3	16.9	16.27	35503
1779143700	16.399999	-0.01	-0.06	16.399999	16.5	16.295	50558
1778884500	16.41	-0.39	-2.29	16.59	16.99	16.3401	50438
1778798100	16.795	0.55	3.35	16.23	16.86	16.0301	63954
1778711700	16.25	0.12	0.74	16.149999	16.535	16.149999	53982
1778625300	16.129999	-0.33	-2.00	16.379999	16.5	16.03	74249
1778538900	16.46	-0.11	-0.66	16.59	16.67	16.32	74047
1778279700	16.57	-0.7	-4.05	17.18	17.18	16.5	82815
1778193300	17.27	-0.1	-0.58	17.24	17.55	17	140817
1778106900	17.37	-0.07	-0.40	17.45	17.558	17.02	63994
1778020500	17.44	0.18	1.04	17.26	17.55	17.13	97885
1777934100	17.26	0.63	3.79	16.51	17.28	16.51	56416
1777674900	16.629999	0.13	0.79	16.469999	16.719999	16.380099	26849
1777588500	16.5	0.25	1.54	16.26	16.575	16.26	53588
1777502100	16.25	-0.31	-1.87	16.399999	16.5	16.1	56181
1777415700	16.559999	-0.01	-0.06	16.45	16.73	16.35	27705
1777329300	16.57	-0.15	-0.90	16.57	16.92	16.26	36387
1777070100	16.719999	0.07	0.42	16.71	16.99	16.239999	52407
1776983700	16.649999	-0.43	-2.52	16.92	17.215	16.17	66035
1776897300	17.08	0.48	2.89	16.7	17.175	16.61	49692
1776810900	16.6	-0.75	-4.32	17.36	17.45	16.579999	46563
1776724500	17.35	-0.37	-2.09	17.69	17.69	17.21	27773
1776465300	17.72	0.62	3.63	17.35	17.725	17.19	90768
1776378900	17.1	-0.15	-0.87	17.16	17.41	16.88	72846
1776292500	17.25	-0.45	-2.54	17.7	17.8479	17.13	73993
1776206100	17.7	0.05	0.28	17.8	18.13	17.6101	106552
1776119700	17.65	-0.2	-1.12	17.67	17.84	17.115	94480
1775860500	17.85	0.08	0.45	17.7	18.09	17.7	78226
1775774100	17.77	0.5	2.90	17.07	17.94	17.015	81361
1775687700	17.27	0.3	1.77	17	17.38	16.39	108304
1775601300	16.97	0.45	2.72	16.559999	17.205	16.18	175957
1775514900	16.52	-0.29	-1.73	17.56	17.69	16.35	223791
1775169300	16.81	0.61	3.77	16.07	17.53	15.51	298592
1775082900	16.2	0.09	0.56	16.329999	16.754999	16.155	103386
1774996500	16.11	0.65	4.20	15.68	16.239999	15.59	56985
1774910100	15.46	0.41	2.72	15.16	15.64	14.9	124227
1774650900	15.05	-0.66	-4.20	15.72	16.114999	14.94	123108
1774564500	15.71	-1.27	-7.48	16.89	16.89	15.7	218265
1774478100	16.98	0.37	2.23	16.86	17.3725	16.79	45460
1774391700	16.61	-0.27	-1.60	16.61	16.695	16.379999	38317
1774305300	16.88	-0.08	-0.47	17.1	17.3	16.82	61936
1774046100	16.96	-0.01	-0.06	17.08	17.255	16.73	47083
1773959700	16.97	-0.03	-0.18	16.77	17.29	16.75	40168
1773873300	17	-0.4	-2.30	17.37	17.54	16.964	45665
1773786900	17.4	0.07	0.40	17.43	17.595	17.1	62784
1773700500	17.33	0.75	4.52	16.92	17.47	16.69	90691
1773441300	16.579999	0	0.00	16.59	16.805	16.46	27435
1773354900	16.579999	-0.64	-3.72	17.15	17.2	16.559999	49588