Medalist Derversified Inc【MDRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.20068610635	11.66	12.0795	10.66	1622	11.59269241	CS
4	0.63	5.64010743062	11.17	12.0795	9.47	1718	11.10926742	CS
12	0.6	5.35714285714	11.2	12.3	9.47	1472	11.26964044	CS
26	-1.29	-9.85485103132	13.09	14.52	9.47	2433	12.10313828	CS
52	-0.24	-1.99335548173	12.04	14.52	9.47	2269	12.25612008	CS
156	6.5	122.641509434	5.3	14.9955	4.1188	4395	9.07058981	CS
260	10.3	686.666666667	1.5	14.9955	0.61	162479	1.4369198	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.8	0.34	2.99	11.45	11.8	11.45	237
1780612500	11.4572	0.5	4.54	11.51	11.67	11.4572	1203
1780526100	10.96	-1.04	-8.67	11.57	11.57	10.96	507
1780439700	12	-0.08	-0.66	11.49	12	11.18	1761
1780353300	12.0795	1.18	10.82	10.66	12.0795	10.66	2527
1780094100	10.9	-0.65	-5.63	11.66	11.66	10.9	2113
1780007700	11.55	0.29	2.53	11.55	11.6	11.325	3676
1779921300	11.265	0.27	2.41	11.06	11.51	11.01	5778
1779834900	11	0.79	7.74	10.49	11	10.45	842
1779489300	10.21	-1.04	-9.24	11.25	11.25	9.47	7445
1779402900	11.25	0	0.00	11.25	11.25	11.25	61
1779316500	11.25	0	0.00	11.25	11.25	11.25	97
1779230100	11.25	0.1	0.90	11.25	11.25	11.25	537
1779143700	11.15	0	0.00	11.2	11.2	11.15	122
1778884500	11.15	0	0.00	11.15	11.2	11.15	2726
1778798100	11.15	0	0.00	11.2	11.2	11.15	34
1778711700	11.15	0	0.00	11.2	11.2	11.15	101
1778625300	11.15	0	0.00	11.21	11.21	11.15	300
1778538900	11.15	-0	-0.00	11.6	11.6	11.15	2406
1778279700	11.1501	0	0.00	11.17	11.3	11.1501	404
1778193300	11.1501	-0.41	-3.55	11.15	11.32	11.15	967
1778106900	11.56	-0.23	-1.91	11.39	11.57	11.39	2012
1778020500	11.785	0	0.00	11.41	11.785	11.2	120
1777934100	11.785	0.37	3.26	11.41	11.795	11.1501	1578
1777674900	11.4133	0.27	2.45	11.31	11.4133	11.31	524
1777588500	11.14	0.01	0.09	11.14	11.14	11.14	371
1777502100	11.13	-0.17	-1.50	11.15	11.4	11.13	384
1777415700	11.3	0.1	0.89	11.13	11.3	11.13	1218
1777329300	11.2	0	0.00	11.26	11.26	11.2	2900
1777070100	11.2	-0.01	-0.09	11.21	11.27	11.2	3130
1776983700	11.21	0	0.00	11.21	11.3	11.21	50
1776897300	11.21	0	0.00	11.27	11.35	11.21	214
1776810900	11.21	-0.14	-1.23	11.21	11.32	11.21	1662
1776724500	11.35	-0.54	-4.54	11.71	11.71	11.35	1788
1776465300	11.89	0.53	4.67	11.35	11.89	11.35	143
1776378900	11.36	0.05	0.44	11.3	11.36	11.2501	713
1776292500	11.31	0	0.00	11.34	11.34	11.31	470
1776206100	11.31	0	0.00	11.3	11.75	11.3	1053
1776119700	11.31	0	0.00	11.15	11.31	11.15	281
1775860500	11.31	0	0.00	11.43	11.62	11.31	1662
1775774100	11.31	0	0.00	11.43	11.43	11.31	90
1775687700	11.31	-0.01	-0.09	11.5708	11.6763	11.31	5177
1775601300	11.32	-0.07	-0.60	11.31	11.32	11.31	260
1775514900	11.3878	0.09	0.78	11.3	11.3878	11.255	5868
1775169300	11.3001	0	0.00	11.3	11.3001	11.3	89
1775082900	11.3001	0	0.00	11.35	11.42	11.3001	1360
1774996500	11.3	-0.11	-0.99	11.42	11.42	11.3	2340
1774910100	11.4131	0	0.00	11.61	11.61	11.4131	45
1774650900	11.4131	0	0.00	11.38	11.4131	11.31	185
1774564500	11.4131	0	0.00	11.35	11.4131	11.21	208
1774478100	11.4131	0	0.00	11.21	11.4131	11.21	51
1774391700	11.4131	0.21	1.90	11.2	11.4131	11.2	1686
1774305300	11.2	0	0.00	11.21	11.21	11.2	175
1774046100	11.2	-0.36	-3.11	11.47	11.47	11.2	3197
1773959700	11.56	0	0.00	11.45	11.56	11.45	23
1773873300	11.56	0	0.00	11.21	11.56	11.21	49
1773786900	11.56	0.19	1.63	11.62	11.65	11.28	3190
1773700500	11.375	-0.23	-1.94	12.09	12.09	11.375	2463
1773441300	11.6	0.4	3.57	11.2	12.3	11.2	5026
1773354900	11.2001	0	0.00	11.34	11.34	11.2001	35
1773268500	11.2001	0	0.00	11.2	11.5	11.2	618
1773182100	11.2001	-0.04	-0.35	11.21	11.22	11.2001	523
1773095700	11.24	-0.18	-1.53	11.2	11.41	11.2	712