Spectral AI Inc【MDAIW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	0.600101	0.000101	0.02	0.595	0.62	0.595	1708
1782945300	0.6	0.044999	8.11	0.6	0.62	0.6	145
1782858900	0.555001	-0.064999	-10.48	0.605	0.605	0.555001	3458
1782772500	0.62	0	0.00	0.62	0.62	0.62	0
1782513300	0.62	0.04	6.90	0.58	0.62	0.58	4715
1782426900	0.58	0.0101	1.77	0.5886	0.5886	0.58	2212
1782340500	0.5699	-0.0901	-13.65	0.605	0.65	0.54005	25728
1782254100	0.66	0	0.00	0.66	0.66	0.66	0
1782167700	0.66	0.01	1.54	0.65	0.66	0.65	108
1781822100	0.65	0	0.00	0.65	0.65	0.65	0
1781735700	0.65	0.0405	6.64	0.689999	0.689999	0.65	608
1781649300	0.6095	-0.0905	-12.93	0.7	0.7	0.5255	23286
1781562900	0.7	0.0689	10.92	0.705	0.705	0.65	2148
1781303700	0.6311	-0.019	-2.92	0.66	0.66	0.5773	17884
1781217300	0.6501	-0.0099	-1.50	0.65	0.6501	0.65	325
1781130900	0.66	0.0299	4.75	0.64	0.66	0.64	1621
1781044500	0.6301	0.0001	0.02	0.6899999	0.6899999	0.6301	8251
1780958100	0.63	-0.0549	-8.02	0.67	0.67	0.63	6252
1780698900	0.6848999	-0.0001	-0.01	0.6848999	0.6851	0.6848999	3436
1780612500	0.685	0.0239	3.62	0.6261	0.685	0.6261	7075
1780526100	0.6611	-0.024	-3.50	0.6851	0.7126	0.661	25482
1780439700	0.6851	0.001349	0.20	0.6899999	0.7524	0.685	20078
1780353300	0.683751	-0.046339	-6.35	0.759999	0.76	0.680001	7763
1780094100	0.73009	-0.15991	-17.97	0.7852	0.79	0.73	14336
1780007700	0.89	0.01	1.14	0.87	0.89	0.7503	3831
1779921300	0.88	-0.04	-4.35	0.86	0.88	0.7926	5865
1779834900	0.92	0.05	5.75	0.91	0.93	0.7351	95947
1779489300	0.87	-0.01	-1.14	0.88	0.91	0.8199999	53326
1779402900	0.88	0.0248	2.90	0.895	0.9099	0.83	20923
1779316500	0.8552	0.0089	1.05	0.7573	0.8982	0.75	43222
1779230100	0.8463	-0.0287	-3.28	0.8855	0.8855	0.78	11656
1779143700	0.875	0.0149	1.73	0.8	0.8799	0.8	4493
1778884500	0.8601	0.1401	19.46	0.7468	0.88	0.7331	27498
1778798100	0.72	0.0898	14.25	0.7678	0.7678	0.69005	37544
1778711700	0.6302	-0.1594	-20.19	0.6991	0.7999	0.6301	34171
1778625300	0.7896	-0.0824	-9.45	0.8899	0.8899	0.7000999	9861
1778538900	0.872	0.03	3.56	0.8342	0.8783	0.8	24099
1778279700	0.842	-0.0077	-0.91	0.867	0.8935	0.7972	104226
1778193300	0.8497	0.0032	0.38	0.8199999	0.867	0.6801	13688
1778106900	0.8465	-0.0134	-1.56	0.86	0.86	0.6899999	16676
1778020500	0.8599	0.0681001	8.60	0.7999	0.98	0.79	25269
1777934100	0.7917999	0.0118999	1.53	0.738	0.8201	0.73	58930
1777674900	0.7799	0.0638	8.91	0.708	0.78	0.708	14614
1777588500	0.7161	0.0371	5.46	0.6899999	0.74	0.679	10673
1777502100	0.679	0	0.00	0.6791	0.7037	0.679	6052
1777415700	0.679	-0.006	-0.88	0.73	0.7399	0.679	1461
1777329300	0.685	0.005	0.74	0.65	0.7099	0.63	4356
1777070100	0.68	0	0.00	0.7	0.7	0.68	100
1776983700	0.68	-0.02045	-2.92	0.7299	0.73	0.66	2656
1776897300	0.70045	-0.03955	-5.34	0.659999	0.73	0.6475	1460
1776810900	0.74	0.056	8.19	0.73	0.74	0.5625	14448
1776724500	0.684	-0.0174	-2.48	0.68	0.684	0.68	1761
1776465300	0.7014	0.0014	0.20	0.7	0.71	0.685	10271
1776378900	0.7	0.02	2.94	0.7	0.7	0.685	2068
1776292500	0.68	0.03	4.62	0.75	0.75	0.645	5475
1776206100	0.65	0.0501	8.35	0.6	0.65	0.6	33999
1776119700	0.5999	0.0198001	3.41	0.5760999	0.6	0.5760999	16874
1775860500	0.5800999	0.004	0.69	0.58	0.5800999	0.5760999	1938
1775774100	0.5760999	-0.009	-1.54	0.5852	0.59	0.5697	4187
1775687700	0.5851	0.0231	4.11	0.576	0.59	0.562	7627
1775601300	0.562	-0.018	-3.10	0.589999	0.59	0.562	561
1775514900	0.58	-0.0099	-1.68	0.590001	0.590001	0.562	6227