ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Spectral AI Inc

Spectral AI Inc (MDAIW)

0.4778
0.0197
(4.30%)
終了 12月25日 6:00AM
0.4778
0.00
(0.00%)
取引時間後: 5:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350778400.47780.01974.300.460.52790.465069
17349969000.4581-0.0144-3.050.47250.510.450154080
17347377000.47250.04510.530.42710.480.427153660
17346513000.4275-0.0424-9.020.47520.480.4267215
17345649000.4699-0.0523-10.020.50.5150.467491360
17344785000.52220.00470.910.510.52760.517239
17343921000.51750.052511.290.4650.540.46573718
17341329000.465-0.075-13.890.44440.4925010.441240304
17340465000.540.0356.930.53460.56990.469498339
17339601000.5050.05512.220.450.5550.4074999121994
17338737000.45-0.0394-8.050.47890.47970.4561564
17337873000.48940.00420.870.50.5490.4897828
17335281000.48520.03497.750.45030.56990.45167972
17334417000.4503-0.0497-9.940.480.50.4301185741
17333553000.5-0.01-1.960.48340.510.396327875
17332689000.51-0.0538-9.540.60.610.425314691
17331825000.56380.154800137.850.40.70.4765217
17329178400.40899990.058999916.860.330.5980.32256072
17327505000.350.012.940.36630.380.3151273300
17326641000.340.2012144.960.14850.40.14011456951
17325777000.13880.01330110.600.1350.13880.120187132
17323185000.1254990.01699915.670.12410.12960.11637179
17322321000.1085-0.0415-27.670.14960.14960.1119059
17321457000.150.0010820.730.14990.150.133685
17320593000.1489180.0094186.750.14829990.1490.14712145
17319729000.1395-0.0105-7.000.1480.150.13955895
17317137000.150.00010.070.14140.150.1424357
17316273000.149900.000.14790.150.145118058
17315409000.149900.000.14890.14990.1132612
17314545000.14990.00997.070.1480.150.13921050
17313681000.140.0010.720.13980.150.13922908
17311089000.1390.01310.320.11310.14980.11251285
17310225000.126-0.0064-4.830.13960.14970.101138293
17309361000.1324-0.0076-5.430.14829990.14980.11027708
17308497000.140.00413.020.1360.14990.1335429
17307633000.13590.00796.170.12250.14290.12258496
17305005000.128-0.003-2.290.12370.13310.12251804
17304141000.1310.013511.490.12280.140.122825848
17303277000.1175-0.0025-2.080.1250.12510.10044913
17302413000.120.00121.010.1199990.120.1199993236
17301549000.11880.019.190.11590.1260.18348
17298957000.10880.00888.800.10890.11980.118050
17298093000.1-0.0115-10.310.1080.10850.17293
17297229000.11150.00353.240.1128990.1128990.1081916
17296365000.1080.0032.860.11880.120.125396
17295501000.105-0.005-4.550.10199990.11690.139010
17292909000.11-0.014-11.290.1010.110.17958
17292045000.1240.0032.480.10.12480.117493
17291181000.121-0.005-3.970.1398990.1398990.12119384
17290317000.1260.00383.110.1210.13060.1213948
17289453000.1222-0.0078-6.000.13060.13860.12222080
17286861000.13-0.00525-3.880.13990.140.1216135
17285997000.13525-0.00015-0.110.13660.140.13365973
17285133000.13540.01429911.810.1210.13540.1211817
17284269000.1211010.01110110.090.110.130.1116110
17283405000.1100.000.110.120.1110090
17280813000.110.01414.580.10380.110.14257
17279949000.096-0.0041-4.100.10980.10980.09017455
17279085000.100100.000.10890.110.10015489
17278221000.1001-0.0249-19.920.12790.130.18819
17277355200.1250.00625.220.12620.12620.125862
17274765000.1188-0.0132-10.000.10.1320.110956
17273901000.132-0.0079-5.650.120.13790.118827499
17273037000.1399-0.000201-0.140.140.150.1106741

最近閲覧した銘柄

Delayed Upgrade Clock