ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mill City Ventures III Ltd

Mill City Ventures III Ltd (MCVT)

2.04
-0.26
(-11.30%)
終了 2月22日 6:00AM
2.02
-0.02
(-0.98%)
取引時間後: 9:54AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.229912.84285794091.79012.821.780113581072.28831935CS
4-0.63-23.77358490572.653.21.654030882.35830536CS
12-0.02-0.9803921568632.043.48961.652565322.61464787CS
26-0.77-27.59856630822.793.821.651362312.67772154CS
52-0.57-22.00772200772.593.821.65683342.67773759CS
156-0.48-19.22.55.051.52384152.71560769CS
2601.4855277.9232927970.53456.90.43287782.73410105CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401809002.04-0.26-11.302.082.231.96412269
17400945002.30.125.532.52.822.25999995397666
17400081002.17939990.2211.191.952.181.8053150820
17399217001.960.010.511.991.991.856837510
17395761001.950.158.331.81.951.780194121
17394897001.8-0.11-5.761.932.11.65283147
17394033001.91-0.04-2.051.922.01241.86151067
17393169001.95-0.29-12.952.22.29991.9311684
17392305002.24-0.31-12.162.50999992.62.2135863
17389713002.55-0.13-4.852.722.75999992.52107182
17388849002.68-0.11-3.842.872.872.55164367
17387985002.7869-0.16-5.532.952.992.650175292
17387121002.95-0.06-1.992.993.092.876395
17386257003.0099999-0.05-1.633.053.12.84116313
17383665003.060.020.663.053.18163.029999959851
17382801003.04-0.04-1.143.13.14993.011365959
17381937003.075-0.06-1.763.13.22.99243612
17381073003.130.4818.112.733.142.71248398
17380209002.65-0.13-4.682.77999992.872.643212
17377617002.7799999-0.04-1.422.652.94932.38167838
17376753002.8200.002.822.822.820
17375889002.82-0.19-6.312.982.99989992.7154378
17375025003.00999990.217.502.7383.05942.69273535
17371569002.80.312.002.572.812.35217561
17370705002.5-0.19-7.062.652.77992.29149632
17369841002.690.010.372.712.92852.56190729
17368977002.68-0.52-16.253.053.152.45412544
17368113003.2-0.03-0.933.253.292.852461013
17365521003.230.414.132.753.48962.5301999889410
17363793002.83-0.28-9.003.093.29191.91739709
17362929003.110.8537.612.83.152.551480337
17362065002.25999990.2713.5722.351.9659207018
17359473001.990.031.531.9621.96888
17358609001.960.010.401.941.99981.9323530
17356881001.952200.111.99991.99991.9464802
17356017001.95-0.01-0.511.971.971.942626
17353425001.96-0.01-0.51221.951372
17352561001.970.042.071.911.99991.93460
17350778401.93-0.05-2.531.982.061.9110991
17349969001.98-0.01-0.501.991.991.96687
17347377001.990.021.021.931.991.916689
17346513001.970.042.071.922.04981.923872
17345649001.93-0.02-1.031.951.951.931814
17344785001.9501-0.01-0.511.9521.954211
17343921001.960.031.751.991.991.918482
17341329001.9263-0-0.011.951.971.9263328
17340465001.92640.020.861.991.991.92591303
17339601001.91-0.06-3.091.951.971.915844
17338737001.9710.063.191.971.98991.957474
17337873001.9100.001.881.981.883795
17335281001.91-0.13-6.372.00999992.00999991.916408
17334417002.040.042.002.00999992.041.95012894
17333553002-0-0.202.042.0426063
17332689002.00400.202.092.092881
173318250020.010.502.00999992.04271.91018511
17329178401.99-0.02-0.752.042.051.974078
17327505002.0050.052.4522.0622012
17326641001.9570.147.531.862.21.8229378
17325777001.82-0.08-4.211.811.851.75536420
17323185001.90.052.701.841.91.74631967

MCVT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock