Monarch Casino and Resort Inc【MCRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.64	-9.4753813717	80.63	81.88	72.96	96901	77.43503784	CS
4	-14.38	-16.4587386975	87.37	87.44	72.96	112078	81.89403971	CS
12	-5.39	-6.87675427405	78.38	96.1099	72.96	110757	85.97152941	CS
26	-4.79	-6.15839547442	77.78	96.1099	72.96	105426	83.45343781	CS
52	-0.89	-1.20465619924	73.88	96.1099	64.5	117137	76.6691055	CS
156	-14.87	-16.9246528568	87.86	96.1099	54.01	101199	72.26321025	CS
260	49.37	209.017781541	23.62	96.1099	23.1629	95185	66.3557129	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743719700	74.73	-4.49	-5.67	78.7	81.1	74.18	123677
1743633300	79.22	0.52	0.66	78.25	79.57	78.25	56033
1743546900	78.7	0.95	1.22	77.88	78.9732	77.18	82920
1743460500	77.75	-0.64	-0.82	77.82	79.03	76.62	129218
1743201300	78.39	-2.09	-2.60	80.63	81.88	78.27	93378
1743114900	80.48	-0.65	-0.80	81.01	81.01	80	111717
1743028500	81.13	0.1	0.12	81.02	81.77	80.46	60108
1742942100	81.03	-0.11	-0.14	81.14	84.115	80.71	85089
1742855700	81.14	-0.05	-0.06	82.33	83.9	80.87	96547
1742596500	81.19	0.02	0.02	80.29	81.28	79.17	145844
1742510100	81.17	-1.01	-1.23	81.5	84.93	81.03	109955
1742423700	82.18	0.84	1.03	81.39	82.81	81.06	84573
1742337300	81.34	-2.44	-2.91	83.48	83.785	81.17	118485
1742250900	83.78	-1.24	-1.45	85.4	86.66	81.34	229791
1741991700	85.015	1.32	1.57	84.01	85.26	83.695	90249
1741905300	83.7	-0.95	-1.12	84.5	84.88	83.165	115306
1741818900	84.65	-0.28	-0.33	85.725	85.725	84.365	112365
1741732500	84.93	-1.01	-1.18	85.57	86.19	84.47	111839
1741646100	85.94	-0.82	-0.95	86.055	86.475	84.1701	112755
1741390500	86.76	-0.99	-1.13	87.42	87.44	85.9126	143956
1741304100	87.75	-1.04	-1.17	87.79	88.98	86.86	90114
1741217700	88.79	-0.59	-0.66	89.44	90.21	88.435	129951
1741131300	89.38	-1.9	-2.08	90.18	90.95	89.06	180777
1741044900	91.28	-0.3	-0.33	91.825	93.08	90.5	106839
1740785700	91.58	1.09	1.20	90.91	91.63	90.2	90143
1740699300	90.49	-1.12	-1.22	91.48	91.48	90.32	116526
1740612900	91.605	1	1.10	90.86	92.04	90.585	176600
1740526500	90.61	0.39	0.43	90.76	91.21	90.08	100750
1740440100	90.22	0.82	0.92	89.93	90.84	89.73	108247
1740180900	89.4	-3.19	-3.45	93.25	93.29	89.16	194824
1740094500	92.59	1.21	1.32	91.732	92.87	90.51	227320
1740008100	91.38	-0.71	-0.77	91.3	91.99	90.43	124584
1739921700	92.09	-2.38	-2.52	93.58	94.04	92	126396
1739576100	94.47	0.31	0.33	94.4	95.245	93.02	144140
1739489700	94.16	1.59	1.72	92.6	96.1099	92.475	164615
1739403300	92.57	6.76	7.88	88.1	93.38	88.1	228385
1739316900	85.81	0.4	0.47	84.95	86	84.95	54063
1739230500	85.41	-0.5	-0.58	85.91	86.53	84.91	144410
1738971300	85.91	-0.87	-1.00	87.42	87.63	85	96127
1738884900	86.78	0.34	0.39	85.66	87.38	84.94	79913
1738798500	86.44	0.54	0.63	86.05	86.57	85.13	47857
1738712100	85.9	1.07	1.26	84.99	86.32	84.99	65816
1738625700	84.83	-0.51	-0.60	84.63	85.46	83.94	61090
1738366500	85.34	-0.54	-0.63	85.58	86.04	84.9	64967
1738280100	85.88	-0.25	-0.29	86.89	87.11	85.23	58758
1738193700	86.13	0.58	0.68	85.1	86.47	85.005	59422
1738107300	85.55	0.61	0.72	84.62	86.135	84.62	70273
1738020900	84.94	0.91	1.08	83.85	85.715	83.85	101181
1737761700	84.03	0.16	0.19	83.58	84.53	83.58	65095
1737675300	83.87	0	0.00	83.87	83.87	83.87	0
1737588900	83.87	0.1	0.12	83.6	84.24	83.3077	68464
1737502500	83.77	-0.28	-0.33	84.6	84.95	83.72	87745
1737156900	84.05	0.28	0.33	84.42	84.91	83.7287	117655
1737070500	83.77	0.37	0.44	83.36	84.03	82.79	73165
1736984100	83.4	0.83	1.01	83.47	83.74	82.605	80998
1736897700	82.57	3.65	4.62	82.27	83.29	81.77	142331
1736811300	78.92	0.72	0.92	77.33	79.605	77.11	110334
1736552100	78.2	-0.9	-1.14	78.15	78.27	77.165	89144
1736379300	79.1	0.87	1.11	78.05	79.22	77.52	128320
1736292900	78.23	-0.29	-0.37	78.59	78.795	77.735	212376
1736206500	78.52	0.28	0.36	78.19	79.5	78.18	80621