JP Morgan Fundamental Data Science Mid Core ETF【MCDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1818	-0.268220714075	67.78	67.9484	67.2892	64	67.72122673	SP
4	1.5382	2.32848925219	66.06	67.9484	64.5859	70	66.38216945	SP
12	5.7882	9.36450412555	61.81	67.9484	61.55	219	64.31454762	SP
26	8.8282	15.0216096648	58.77	67.9484	58.0172	184	62.67311782	SP
52	10.9482	19.3260370697	56.65	67.9484	55.6284	106	62.00587496	SP
156	17.2982	34.3900596421	50.3	67.9484	45.49	358	51.84722078	SP
260	17.2982	34.3900596421	50.3	67.9484	45.49	358	51.84722078	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	67.5982	-0.13	-0.19	67.93	68.08	67.5982	26
1782945300	67.7294	-0.22	-0.32	67.72	67.77	67.72	118
1782858900	67.9484	0.27	0.39	67.55	67.9484	67.55	36
1782772500	67.6811	0.39	0.58	67.36	67.6811	67.36	25
1782513300	67.2892	-0.46	-0.68	67.32	67.32	67.2892	26
1782426900	67.7486	0.69	1.03	67.78	67.78	67.69	113
1782340500	67.057599	0.42	0.64	66.62	67.057599	66.62	27
1782254100	66.6344	-0.78	-1.16	66.315	66.6344	66.18	60
1782167700	67.4135	0.43	0.65	67.22	67.4135	67.22	13
1781822100	66.9788	0.51	0.77	67.11	67.11	66.9788	11
1781735700	66.4649	-0.64	-0.95	67.26	67.26	66.4649	49
1781649300	67.1055	-0.06	-0.09	67.32	67.47	67.1055	12
1781562900	67.1639	0.66	1.00	67.2	67.2	67.1639	39
1781303700	66.500299	0.62	0.94	66.15	66.500299	66.15	40
1781217300	65.8841	1.3	2.01	64.8	65.8841	64.8	524
1781130900	64.585899	-0.92	-1.40	65.459999	65.59	64.585899	31
1781044500	65.502799	0.44	0.67	65.41	65.569999	65.41	83
1780958100	65.065	-0.09	-0.14	65.48	65.48	65.065	50
1780698900	65.1542	-1.16	-1.76	66	66	65.1542	57
1780612500	66.3184	0.29	0.44	66.06	66.3184	66.06	25
1780526100	66.0283	-0.09	-0.14	65.87	66.0283	65.87	13
1780439700	66.1181	0.71	1.09	65.519999	66.1181	65.519999	104
1780353300	65.4041	0.12	0.18	65.069999	65.4041	65.069999	26
1780094100	65.2853	0.05	0.07	65.18	65.29	65.18	79
1780007700	65.238299	0.2	0.31	64.93	65.238299	64.93	19
1779921300	65.0397	-0.17	-0.26	65.36	65.36	65.0397	33
1779834900	65.209999	0.64	0.98	64.86	65.209999	64.86	32
1779489300	64.5741	0.53	0.83	64.45	64.5741	64.45	25
1779402900	64.042199	0.27	0.43	63.47	64.042199	63.47	37
1779316500	63.7703	0.79	1.26	63.23	63.7703	63.23	11
1779230100	62.9791	-0.35	-0.55	62.99	62.99	62.93	43
1779143700	63.3258	-0.04	-0.06	63.56	63.56	63.3258	16
1778884500	63.3663	-0.88	-1.38	63.75	63.75	63.3663	17
1778798100	64.2501	0.31	0.48	64.08	64.269999	64.08	28
1778711700	63.945	-0.19	-0.29	64.11	64.11	63.71	62
1778625300	64.1311	-0.25	-0.39	64.17	64.17	64.1311	167
1778538900	64.3816	0.08	0.12	64.33	64.45	64.33	2404
1778279700	64.3014	0.02	0.03	64.519999	64.519999	64.2398	408
1778193300	64.285	-0.78	-1.19	65.14	65.14	64.285	1772
1778106900	65.061899	0.76	1.18	64.849999	65.061899	64.849999	1575
1778020500	64.3056	0.63	0.99	63.96	64.3056	63.96	8
1777934100	63.677	-0.25	-0.39	63.74	63.74	63.677	22
1777674900	63.9285	-0.16	-0.26	64.22	64.22	63.9285	9
1777588500	64.093199	1.22	1.95	63.07	64.093199	63.07	1375
1777502100	62.8683	-0.39	-0.61	63.11	63.11	62.84	1748
1777415700	63.255	-0.45	-0.70	63.51	63.51	63.22	1075
1777329300	63.7039	-0.03	-0.05	63.73	63.73	63.7039	55
1777070100	63.738	-0.11	-0.17	64.01	64.01	63.738	33
1776983700	63.8454	0.27	0.43	63.66	63.8454	63.66	19
1776897300	63.575	-0.12	-0.19	64.16	64.16	63.575	32
1776810900	63.6983	-0.27	-0.42	64.069999	64.069999	63.6983	8
1776724500	63.9669	0.26	0.40	63.63	63.9669	63.63	6
1776465300	63.7097	1.1	1.76	63.16	63.7097	63.16	4
1776378900	62.6057	0.02	0.03	62.57	62.6057	62.57	10
1776292500	62.5866	-0.18	-0.28	62.64	62.64	62.5866	20
1776206100	62.7622	0.32	0.51	62.53	62.7622	62.53	8
1776119700	62.4423	0.62	1.01	61.55	62.4423	61.55	13
1775860500	61.8202	-0.34	-0.55	62.33	62.33	61.8202	37
1775774100	62.1604	0.06	0.10	61.81	62.1604	61.81	8
1775687700	62.0991	1.69	2.80	61.85	62.0991	61.85	1314
1775601300	60.4058	-0	-0.01	60.17	60.4058	60.17	7
1775514900	60.4106	0.28	0.46	60	60.4106	60	8