JP Morgan Fundamental Data Science Mid Core ETF【MCDS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
JP Morgan Fundamental Data Science Mid Core ETF (MCDS)
JP Morgan Fundamental Data Science Mid Core ETF (MCDS) 時系列データ

JP Morgan Fundamental Data Science Mid Core ETF (MCDS)

56.46

-0.8691

( -1.52% )

更新日時： 05:28:56

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.95	-1.6547639784	57.41	58.08	56.46	105	57.66357878	SP
4	-0.66	-1.15546218487	57.12	58.3775	56.46	155	57.57444072	SP
12	-1.4699	-2.53737707125	57.9299	60.24	54.82	67	57.6611393	SP
26	5.22	10.18735363	51.24	60.24	50.9055	61	55.95767816	SP
52	6.16	12.2465208748	50.3	60.24	50.3	63	55.7632971	SP
156	6.16	12.2465208748	50.3	60.24	50.3	63	55.7632971	SP
260	6.16	12.2465208748	50.3	60.24	50.3	63	55.7632971	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739316900	57.3291	-0.34	-0.59	57.3291	57.3291	57.3291	10
1739230500	57.6711	0.01	0.01	57.99	57.99	57.6711	54
1738971300	57.6633	-0.22	-0.39	58.08	58.08	57.6633	439
1738884900	57.8862	0.15	0.27	57.8862	57.8862	57.8862	11
1738798500	57.7316	0.33	0.57	57.41	57.7316	57.41	9
1738712100	57.4059	0.3	0.52	57.4059	57.4059	57.4059	3
1738625700	57.11	-0.58	-1.00	56.7	57.11	56.7	92
1738366500	57.6876	-0.5	-0.86	57.69	57.69	57.6876	12
1738280100	58.1863	0.59	1.02	57.92	58.1863	57.92	184
1738193700	57.6	-0.4	-0.70	57.88	57.88	57.6	49
1738107300	58.0035	-0	-0.01	58.0035	58.0035	58.0035	28
1738020900	58.0069	-0.12	-0.21	58.0069	58.0069	58.0069	92
1737761700	58.1287	0.03	0.04	58.07	58.1287	58.07	68
1737675300	58.1032	0	0.00	58.1032	58.1032	58.1032	0
1737588900	58.1032	-0.27	-0.47	58.21	58.21	58.1032	194
1737502500	58.3775	0.84	1.46	57.98	58.3775	57.98	509
1737156900	57.5354	0.17	0.30	57.5354	57.5354	57.5354	2
1737070500	57.3607	0.51	0.89	56.96	57.4	56.96	75
1736984100	56.8551	0.71	1.26	57.12	57.12	56.8551	999
1736897700	56.1456	0.57	1.02	56.1456	56.1456	56.1456	25
1736811300	55.58	0.39	0.71	54.82	55.58	54.82	11
1736552100	55.1888	-0.79	-1.41	55.48	55.48	55.1888	28
1736379300	55.9793	0.12	0.22	55.9793	55.9793	55.9793	1
1736292900	55.8552	-0.36	-0.63	55.7	55.8552	55.7	21
1736206500	56.2117	-0.02	-0.04	56.2117	56.2117	56.2117	0
1735947300	56.2316	0.7	1.26	55.85	56.2316	55.85	8
1735860900	55.5335	-0.15	-0.27	56.14	56.14	55.5335	12
1735688100	55.682	0.05	0.09	55.98	55.98	55.682	3
1735601700	55.63	-0.51	-0.91	55.765	55.765	55.63	40
1735342500	56.14	-0.63	-1.12	56.38	56.38	56.14	11
1735256100	56.7733	0.12	0.21	56.7733	56.7733	56.7733	8
1735077840	56.6531	0.17	0.30	56.6531	56.6531	56.6531	6
1734996900	56.4841	0.13	0.24	56.4841	56.4841	56.4841	2
1734737700	56.35	0.72	1.29	55.08	56.35	55.08	60
1734651300	55.6306	-0.21	-0.38	55.6306	55.6306	55.6306	2
1734564900	55.8413	-1.87	-3.24	57.66	57.66	55.8413	131
1734478500	57.71	-0.52	-0.89	57.76	57.76	57.71	48
1734392100	58.2287	-0.06	-0.11	58.31	58.31	58.2287	8
1734132900	58.2927	-0.32	-0.54	58.68	58.68	58.2927	16
1734046500	58.6112	-0.22	-0.38	58.89	58.89	58.6112	15
1733960100	58.8323	0.21	0.35	58.8323	58.8323	58.8323	1
1733873700	58.6249	-0.46	-0.77	58.6249	58.6249	58.6249	60
1733787300	59.08	-0.58	-0.97	59.79	59.79	59.08	15
1733528100	59.6565	0.01	0.01	59.62	59.6565	59.62	72
1733441700	59.6506	-0.3	-0.49	59.83	59.83	59.6506	39
1733355300	59.9466	0.12	0.21	59.93	59.9466	59.9	75
1733268900	59.8223	-0.12	-0.20	59.8223	59.8223	59.8223	15
1733182500	59.9448	-0.13	-0.21	60.24	60.24	59.9448	8
1732917840	60.07	0.04	0.07	60.21	60.21	60.07	14
1732750500	60.0277	-0.09	-0.15	60.0277	60.0277	60.0277	3
1732664100	60.1187	-0.04	-0.06	60.11	60.15	60.11	12
1732577700	60.1563	0.57	0.95	60.13	60.1563	60.13	3
1732318500	59.5884	0.74	1.26	59.5884	59.5884	59.5884	94
1732232100	58.8448	0.91	1.58	58.29	58.8448	58.29	49
1732145700	57.9299	0.24	0.42	57.81	57.9299	57.81	2
1732059300	57.685	0.01	0.01	57.32	57.685	57.32	5
1731972900	57.68	0.18	0.32	57.46	57.68	57.46	7
1731713700	57.4966	-0.51	-0.88	57.95	57.95	57.4966	11
1731627300	58.0087	-0.61	-1.05	58.26	58.26	58.0087	9
1731540900	58.6223	0.08	0.15	58.6223	58.6223	58.6223	15
1731454500	58.5374	-0.28	-0.47	58.55	58.55	58.5374	16

JP Morgan Fundamental Da...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約