MBX Biosciences Inc【MBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.39	-19.9332777314	11.99	12.3099	9.3128	171011	10.10056377	CS
4	-2.07	-17.7377892031	11.67	14.23	8.631	300504	10.78455643	CS
12	-10.21	-51.5396264513	19.81	24.19	8.631	312826	14.9669145	CS
26	-13.4	-58.2608695652	23	27.5	8.631	223399	17.29002449	CS
52	-13.4	-58.2608695652	23	27.5	8.631	223399	17.29002449	CS
156	-13.4	-58.2608695652	23	27.5	8.631	223399	17.29002449	CS
260	-13.4	-58.2608695652	23	27.5	8.631	223399	17.29002449	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740785700	9.6	-0.22	-2.24	9.65	10.13	9	190715
1740699300	9.82	-0.18	-1.80	10.04	11.04	9.3128	195899
1740612900	10	0.23	2.35	9.72	10.68	9.6951	199382
1740526500	9.77	-0.59	-5.69	10.22	10.59	9.67	209428
1740440100	10.36	-0.52	-4.78	10.63	11.0433	10.26	102251
1740180900	10.88	-0.95	-8.03	11.99	12.3099	10.81	151799
1740094500	11.83	0.61	5.44	11.69	12	11.14	184123
1740008100	11.22	0.32	2.94	10.82	11.43	10.36	128205
1739921700	10.9	0.49	4.71	10.53	11.47	10.25	387133
1739576100	10.41	1.42	15.80	9.03	10.49	9.03	242972
1739489700	8.99	-0.03	-0.33	8.93	9.062	8.69	206239
1739403300	9.02	-0.63	-6.53	9.21	9.7	8.8	259643
1739316900	9.65	-0.61	-5.95	9.92	9.97	9.07	251463
1739230500	10.26	-2.08	-16.86	12.86	12.9	8.631	732400
1738971300	12.34	0.08	0.65	12.21	13.4252	12	565467
1738884900	12.26	1.01	8.98	12.9	14.23	12.21	942093
1738798500	11.25	0.32	2.93	10.98	11.71	10.98	149225
1738712100	10.93	0.44	4.19	10.49	10.99	10.41	218621
1738625700	10.49	0.48	4.80	9.84	10.72	9.57	314442
1738366500	10.01	-1.63	-14.00	11.67	11.885	9.81	381734
1738280100	11.64	1.37	13.34	10.6	11.65	10.4	147569
1738193700	10.27	-0.57	-5.26	10.89	11	9.9	290285
1738107300	10.84	0.45	4.33	10.42	10.85	9.775	280927
1738020900	10.39	-0.36	-3.35	10.13	10.825	9.81	374450
1737761700	10.75	-0.1	-0.92	11.7	11.8507	10.69	152980
1737675300	10.85	0	0.00	10.85	10.85	10.85	0
1737588900	10.85	0.62	6.06	10.3	11.07	10.13	265822
1737502500	10.23	0.34	3.44	9.82	10.39	9.424	150259
1737156900	9.89	-0.65	-6.17	10.56	10.96	9.821	225165
1737070500	10.54	-1.35	-11.35	11.59	11.6	9.65	364320
1736984100	11.89	-0.15	-1.25	12	13.18	11.77	272151
1736897700	12.04	-0.42	-3.37	12.51	13.395	11.84	248110
1736811300	12.46	-1.23	-8.98	13.41	13.41	12.32	238297
1736552100	13.69	-0.82	-5.65	14.26	14.815	13.32	380941
1736379300	14.51	-0.09	-0.62	14.94	14.94	13.775	188866
1736292900	14.6	-1.68	-10.32	15.75	16.76	14.57	359040
1736206500	16.28	-2.31	-12.43	18.63	18.89	16.28	305710
1735947300	18.59	0.34	1.86	18.17	18.655	16.2925	346928
1735860900	18.25	-0.18	-0.98	18.8	19.39	17.995	291238
1735688100	18.43	0.52	2.90	18	18.72	17.55	221059
1735601700	17.91	-2.16	-10.76	20.01	20.65	17.405	228944
1735342500	20.07	-1.82	-8.31	21.57	21.66	19.43	90664
1735256100	21.89	0.33	1.53	21.46	22.62	20.55	80418
1735077840	21.56	0.99	4.81	20.62	21.64	20.25	42408
1734996900	20.57	0.21	1.03	20.44	20.78	19.14	136566
1734737700	20.36	0.09	0.44	19.55	21.64	19.21	2766827
1734651300	20.27	0.78	4.00	19.58	20.95	18.92	351473
1734564900	19.49	-0.41	-2.06	20.2	20.65	18.85	322471
1734478500	19.9	0.76	3.97	18.95	20.74	18.735	444241
1734392100	19.14	0.2	1.06	19.45	20.72	17.9263	290679
1734132900	18.94	-1.56	-7.61	20.3	20.855	18.635	194308
1734046500	20.5	-2.24	-9.85	22.55	22.85	20.38	160039
1733960100	22.74	1.09	5.03	21.66	23.25	20.78	205817
1733873700	21.65	-1.18	-5.17	22.8	23.82	20.85	377229
1733787300	22.83	0.65	2.93	22.69	24.19	20.49	271328
1733528100	22.18	2.89	14.98	18.82	22.21	18.82	157779
1733441700	19.29	0.05	0.26	19.02	20.41	18.71	102330
1733355300	19.24	-0.53	-2.68	19.47	21.99	18.94	95782
1733268900	19.77	0.77	4.05	18.87	20.49	18.55	88180
1733182500	19	-1.34	-6.59	20.42	21.285	18.21	136764