Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0333 | 4.97014925373 | 0.67 | 0.76 | 0.638 | 49857 | 0.69198205 | CS |
| 4 | 0.0433 | 6.56060606061 | 0.66 | 0.848 | 0.6305 | 320611 | 0.68358744 | CS |
| 12 | -0.0467 | -6.22666666667 | 0.75 | 0.848 | 0.5802 | 132173 | 0.68711127 | CS |
| 26 | -0.2967 | -29.67 | 1 | 1.2 | 0.5306 | 149376 | 0.74772412 | CS |
| 52 | -0.3221 | -31.412131851 | 1.0254 | 7 | 0.5306 | 1453893 | 2.96544727 | CS |
| 156 | -5.4667 | -88.6012965964 | 6.17 | 7 | 0.1066 | 3822622 | 0.89444744 | CS |
| 260 | -2.9067 | -80.5180055402 | 3.61 | 8.17 | 0.1066 | 2577556 | 0.96274305 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513300 | 0.7033 | 0.033 | 4.92 | 0.714 | 0.715 | 0.638 | 44457 |
| 1782426900 | 0.6703 | -0.0296 | -4.23 | 0.6901 | 0.6997 | 0.656701 | 21052 |
| 1782340500 | 0.6999 | 0.007 | 1.01 | 0.6721 | 0.7027 | 0.656 | 59464 |
| 1782254100 | 0.6929 | 0.0189 | 2.80 | 0.7 | 0.76 | 0.6761 | 90891 |
| 1782167700 | 0.674 | 0.024 | 3.69 | 0.67 | 0.6749 | 0.6381 | 33421 |
| 1781822100 | 0.65 | -0.077 | -10.59 | 0.701 | 0.727 | 0.65 | 96787 |
| 1781735700 | 0.727 | 0.0236 | 3.36 | 0.7125 | 0.7698 | 0.7 | 25911 |
| 1781649300 | 0.7034 | -0.0347 | -4.70 | 0.7073 | 0.7169 | 0.6701 | 76688 |
| 1781562900 | 0.7381 | -0.0016 | -0.22 | 0.7281 | 0.7381 | 0.6974 | 65835 |
| 1781303700 | 0.7397 | -0.0583 | -7.31 | 0.797 | 0.797 | 0.7102 | 45749 |
| 1781217300 | 0.798 | 0.061 | 8.28 | 0.727 | 0.848 | 0.68 | 72279 |
| 1781130900 | 0.737 | -0.005 | -0.67 | 0.7419 | 0.782 | 0.72 | 88657 |
| 1781044500 | 0.742 | 0.0419001 | 5.98 | 0.6804 | 0.784 | 0.68 | 131618 |
| 1780958100 | 0.7000999 | 0.0300999 | 4.49 | 0.64 | 0.76 | 0.6304999 | 280698 |
| 1780698900 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7792 | 0.67 | 4558670 |
| 1780612500 | 0.6899999 | -0.0514 | -6.93 | 0.7191999 | 0.7581 | 0.6899999 | 27957 |
| 1780526100 | 0.7413999 | -0.0201 | -2.64 | 0.7562 | 0.8048 | 0.7413 | 72762 |
| 1780439700 | 0.7615 | -0.0075 | -0.98 | 0.77 | 0.8 | 0.68 | 123910 |
| 1780353300 | 0.769 | 0.0989 | 14.76 | 0.66 | 0.7889 | 0.653 | 174804 |
| 1780094100 | 0.6701 | 0.0361 | 5.69 | 0.6338 | 0.678 | 0.63 | 40497 |
| 1780007700 | 0.634 | -0.0035 | -0.55 | 0.6143 | 0.64 | 0.6141 | 26992 |
| 1779921300 | 0.6375 | 0.0155 | 2.49 | 0.61 | 0.6533 | 0.6024 | 37499 |
| 1779834900 | 0.622 | -0.0101 | -1.60 | 0.6141 | 0.64 | 0.61 | 32418 |
| 1779489300 | 0.6321 | 0.0208 | 3.40 | 0.6113 | 0.6445 | 0.61 | 26779 |
| 1779402900 | 0.6113 | -0.002 | -0.33 | 0.62 | 0.6356 | 0.6 | 36248 |
| 1779316500 | 0.6133 | -0.0286 | -4.46 | 0.65 | 0.65 | 0.606949 | 25777 |
| 1779230100 | 0.6419 | 0.044 | 7.36 | 0.594 | 0.6599 | 0.594 | 96257 |
| 1779143700 | 0.5979 | -0.0076 | -1.26 | 0.63 | 0.63 | 0.5802 | 91990 |
| 1778884500 | 0.6055 | -0.0207 | -3.31 | 0.62 | 0.62 | 0.6002999 | 48484 |
| 1778798100 | 0.6262 | -0.0239 | -3.68 | 0.65 | 0.65 | 0.6262 | 23068 |
| 1778711700 | 0.6501 | -0.0081 | -1.23 | 0.6582 | 0.6719 | 0.6444 | 42891 |
| 1778625300 | 0.6582 | -0.0018 | -0.27 | 0.6563 | 0.678 | 0.6201 | 61135 |
| 1778538900 | 0.66 | -0.036 | -5.17 | 0.6951 | 0.6951 | 0.655 | 41128 |
| 1778279700 | 0.6959999 | -0.031 | -4.26 | 0.7123 | 0.7197 | 0.6801 | 41228 |
| 1778193300 | 0.727 | -0.0195 | -2.61 | 0.75 | 0.75 | 0.725 | 21154 |
| 1778106900 | 0.7465 | -0.0275 | -3.55 | 0.7498 | 0.774 | 0.7465 | 27670 |
| 1778020500 | 0.774 | 0.022 | 2.93 | 0.7458 | 0.78 | 0.738 | 57286 |
| 1777934100 | 0.752 | -0.0024 | -0.32 | 0.76 | 0.765 | 0.738 | 59422 |
| 1777674900 | 0.7544 | 0.0134 | 1.81 | 0.7596 | 0.76 | 0.73 | 34549 |
| 1777588500 | 0.741 | -0.008 | -1.07 | 0.75 | 0.794 | 0.7356 | 18535 |
| 1777502100 | 0.749 | -0.005 | -0.66 | 0.7362 | 0.775 | 0.7344 | 45605 |
| 1777415700 | 0.754 | -0.006 | -0.79 | 0.76 | 0.782 | 0.7501 | 26922 |
| 1777329300 | 0.76 | 0.006 | 0.80 | 0.75 | 0.778 | 0.75 | 30661 |
| 1777070100 | 0.754 | -0.0094 | -1.23 | 0.75 | 0.7992 | 0.7478 | 87591 |
| 1776983700 | 0.7634 | -0.0016 | -0.21 | 0.7497 | 0.77 | 0.7484499 | 5497 |
| 1776897300 | 0.765 | 0.0489 | 6.83 | 0.725 | 0.765 | 0.715 | 78811 |
| 1776810900 | 0.7161 | -0.0237 | -3.20 | 0.76 | 0.76 | 0.7161 | 10987 |
| 1776724500 | 0.7398 | -0.0302 | -3.92 | 0.75 | 0.77 | 0.6774 | 106614 |
| 1776465300 | 0.77 | 0.015 | 1.99 | 0.755 | 0.7879 | 0.7502 | 26074 |
| 1776378900 | 0.755 | -0.0062 | -0.81 | 0.7701 | 0.7725 | 0.7501 | 21780 |
| 1776292500 | 0.7612 | 0.0112 | 1.49 | 0.7422 | 0.78 | 0.7401 | 35399 |
| 1776206100 | 0.75 | 0.0363 | 5.09 | 0.714 | 0.75 | 0.7101 | 43038 |
| 1776119700 | 0.7137 | 0.0137 | 1.96 | 0.7 | 0.75 | 0.6913 | 19614 |
| 1775860500 | 0.7 | -0.043 | -5.79 | 0.743 | 0.770951 | 0.7 | 53111 |
| 1775774100 | 0.743 | -0.007 | -0.93 | 0.74 | 0.75 | 0.74 | 11384 |
| 1775687700 | 0.75 | 0.009 | 1.21 | 0.7755 | 0.78 | 0.7435 | 32776 |
| 1775601300 | 0.741 | -0.015 | -1.98 | 0.76 | 0.798 | 0.72 | 19748 |
| 1775514900 | 0.756 | -0.019 | -2.45 | 0.75 | 0.775 | 0.75 | 27808 |
| 1775169300 | 0.775 | 0.0149 | 1.96 | 0.7426 | 0.79 | 0.74 | 56654 |
| 1775082900 | 0.7601 | 0.0321 | 4.41 | 0.728 | 0.7989 | 0.727 | 45427 |
| 1774996500 | 0.728 | 0.0029 | 0.40 | 0.73 | 0.74 | 0.726 | 18460 |
| 1774910100 | 0.7251 | 0.0021 | 0.29 | 0.72 | 0.75 | 0.71 | 33025 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
