Merchants Bancorp【MBINN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	20.26	-0.18	-0.88	20.44	20.44	20.23	11391
1781735700	20.44	0.21	1.04	20.35	20.55	20.2167	2264
1781649300	20.23	-0.02	-0.10	20.24	20.24	20.0108	6052
1781562900	20.25	-0.03	-0.12	19.9	20.4826	19.9	5077
1781303700	20.275	0.01	0.07	20.32	20.63	20.27	9530
1781217300	20.26	-0.1	-0.49	20.555	20.8199	20.2	31101
1781130900	20.36	-0.19	-0.93	20.65	20.7	20.36	9469
1781044500	20.5505	-0.24	-1.15	20.6	20.78	20.34	12280
1780958100	20.79	0.3	1.46	20.69	20.8	20.5	15187
1780698900	20.49	-0.1	-0.49	20.2199	20.6	20.2199	2672
1780612500	20.59	0.07	0.34	20.6	20.65	20.215	5728
1780526100	20.52	-0.12	-0.56	20.804	20.804	20.52	3964
1780439700	20.635	0.07	0.32	20.61	20.72	20.4	10450
1780353300	20.57	0.15	0.73	20.65	20.67	20.2675	10057
1780094100	20.42	-0.39	-1.87	20.88	20.88	20.37	16126
1780007700	20.81	0.13	0.63	20.68	20.978	20.4059	3052
1779921300	20.68	0.19	0.93	20.85	20.85	20.3596	13803
1779834900	20.49	0.39	1.94	20.45	20.5	20.16	7789
1779489300	20.1	-0.43	-2.07	20.485	20.613	20.1	6391
1779402900	20.525	-0.21	-0.99	20.67	20.68	20.22	16207
1779316500	20.73	-0.17	-0.81	20.89	20.89	20.6	3337
1779230100	20.9	-0.08	-0.38	20.85	20.92	20.54	13697
1779143700	20.98	0.12	0.58	20.87	20.9999	20.84	3081
1778884500	20.86	-0.18	-0.86	20.99	21.04	20.6	4453
1778798100	21.04	0.14	0.67	21.1	21.15	20.7001	4774
1778711700	20.9	0.01	0.05	20.89	20.9637	20.63	2286
1778625300	20.89	-0.06	-0.29	20.93	20.93	20.735	3325
1778538900	20.95	0.05	0.24	20.89	21.18	20.65	10730
1778279700	20.9	-0.04	-0.19	20.81	20.9999	20.81	2357
1778193300	20.94	-0.03	-0.14	21.02	21.23	20.89	6339
1778106900	20.97	0.25	1.21	20.75	20.99	20.5601	10590
1778020500	20.72	0.17	0.83	20.67	20.75	20.5	19878
1777934100	20.55	0.05	0.24	20.6	20.77	20.54	17928
1777674900	20.5	0.1	0.49	20.41	20.61	20.1143	24452
1777588500	20.4	0.5	2.51	20.2	20.4	20.19	5900
1777502100	19.9	-0.57	-2.78	20.31	20.45	19.9	8600
1777415700	20.47	0.03	0.15	20.275	20.59	20.275	3263
1777329300	20.44	0.44	2.20	20.16	20.45	20.15	4707
1777070100	20	-0.3	-1.45	20.45	20.55	20	2394
1776983700	20.295	0.07	0.32	20.24	20.44	20.1	4541
1776897300	20.23	0.23	1.15	20.05	20.34	20.05	2300
1776810900	20	-0.18	-0.89	20.38	20.435	19.845	7421
1776724500	20.18	0.01	0.05	20.45	20.45	20.18	8094
1776465300	20.17	-0.1	-0.49	20.25	20.5	20.17	4205
1776378900	20.27	-0.37	-1.79	20.6	20.6	20.23	3541
1776292500	20.64	0.14	0.68	20.53	20.655	20.4447	9244
1776206100	20.5	0.17	0.84	20.3	20.53	20.295	11260
1776119700	20.33	0.01	0.05	20.28	20.39	20.195	3264
1775860500	20.32	0.02	0.10	20.34	20.35	20.01	4390
1775774100	20.3	0.33	1.65	19.95	20.31	19.95	2676
1775687700	19.9699	0.05	0.25	19.95	20.25	19.61	8348
1775601300	19.92	0.07	0.35	19.8	19.9299	19.2501	10849
1775514900	19.85	0.1	0.51	19.56	19.85	19.5	6992
1775169300	19.75	0.25	1.28	19.45	19.9299	19.45	3226
1775082900	19.5	0.3	1.56	19.3	19.8701	19.3	12603
1774996500	19.2	-0.68	-3.42	19.75	19.9	19.085	20792
1774910100	19.88	0.02	0.10	19.86	19.91	19.67	2370
1774650900	19.86	0.07	0.35	19.95	19.95	19.6583	2853
1774564500	19.79	-0.12	-0.60	19.71	20.1	19.63	2089
1774478100	19.91	-0.03	-0.15	19.92	20.09	19.91	3304
1774391700	19.94	-0.12	-0.60	19.95	20	19.83	8751
1774305300	20.06	0.42	2.14	20	20.06	19.7	3816