ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Merchants Bancorp

Merchants Bancorp (MBINN)

21.51
0.76
(3.66%)
終了 1月6日 6:00AM
21.51
0.00
(0.00%)
取引時間後: 7:16AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173594730021.510.763.6620.7521.639920.636314
173586090020.750.683.3920.2220.7620.2241489
173568810020.070.040.2020.0520.759420.0580683
173560170020.03-0.37-1.8120.3520.46420.0142086
173534250020.4-0.32-1.5420.752120.7620.3810845
173525610020.720.010.0520.7420.979920.613242
173507784020.71-0.03-0.1420.7420.85520.575887
173499690020.74-0.21-1.0021.1521.1520.7412757
173473770020.9501-0.22-1.0421.2321.320.7118907
173465130021.17-0.08-0.3821.4221.4220.9113783
173456490021.250.030.1421.321.4521.1819524
173447850021.22-0.19-0.8921.4521.6521.1819821
173439210021.41-0.36-1.6521.8221.8221.2513113
173413290021.77-0.4-1.782222.212321.69899
173404650022.165-0.14-0.6122.3622.522.15016681
173396010022.3-0.3-1.3322.622.622.1710655
173387370022.6-0.09-0.4022.6522.722.63172
173378730022.690.190.8422.722.722.55003
173352810022.5-0.03-0.1522.722.722.55105
173344170022.5341-0.16-0.6922.6522.6522.4510087
173335530022.690.030.1322.6522.722.50019855
173326890022.66-0.09-0.4022.7522.799922.64407
173318250022.75-0.24-1.0422.9222.952622.654723
173291784022.990.160.7222.785222.9922.664061
173275050022.8250.220.9522.82522.8522.81959
173266410022.61-0.07-0.2922.922.922.056473
173257770022.6750.050.2422.7722.922.2619758
173231850022.620.411.8522.2722.8422.276695
173223210022.210.361.652222.25227731
173214570021.850.210.9721.721.9421.76639
173205930021.64-0.11-0.5121.6321.9521.5312338
173197290021.75-0.94-4.1422.6922.7121.5824976
173171370022.69-0.01-0.0422.7422.7522.353917
173162730022.70.020.0923.1323.1322.265604
173154090022.680.130.5822.5722.86522.2611645
173145450022.550.070.3322.5423.2622.5415950
173136810022.475-0.8-3.4223.4723.4722.49924
173110890023.270.070.3023.4523.5123.00017446
173102250023.20.040.1722.8523.622.8515059
173093610023.15990.180.8022.9923.159922.52639
173084970022.975-0.07-0.3023.2623.2622.7510345
173076330023.0450.41.7423.1723.1722.853422
173050050022.65-0.35-1.5223.3723.3722.652914
1730414100230.411.7922.8823.422.60484033
173032770022.5946-0.36-1.5522.922.9522.41494316
173024130022.95-0.44-1.8823.123.2222.9515436
173015490023.390.10.4323.22523.3923.1754630
172989570023.29-0.16-0.6823.4423.449923.18856
172980930023.450.230.9923.3423.4523.343908
172972290023.22-0.08-0.3423.5523.5523.2155830
172963650023.30.150.6523.2123.5923.05019427
172955010023.15-0.4-1.7023.4623.6223.145486
172929090023.550.220.9423.4523.749923.373720
172920450023.33-0.29-1.2323.5823.5823.16016119
172911810023.62-0.38-1.5823.892423.5614871
172903170023.99990.170.7123.8323.999923.836944
172894530023.830.030.1323.823.923.65019616
172868610023.8-0.15-0.6123.7523.823.634255
172859970023.9450.070.3123.8723.989923.515770
172851330023.87-0.15-0.6324.0124.07523.696215754
172842690024.022-0.18-0.7424.1124.11243119
172834050024.2-0.05-0.2124.2624.2623.97575289

最近閲覧した銘柄

Delayed Upgrade Clock