ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Merchants Bancorp

Merchants Bancorp (MBINN)

22.21
0.36
(1.65%)
終了 11月22日 6:00AM
22.21
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173223210022.210.361.652222.25227731
173214570021.850.210.9721.721.9421.76639
173205930021.64-0.11-0.5121.6321.9521.5312338
173197290021.75-0.94-4.1422.6922.7121.5824976
173171370022.69-0.01-0.0422.7422.7522.353917
173162730022.70.020.0923.1323.1322.265604
173154090022.680.130.5822.5722.86522.2611645
173145450022.550.070.3322.5423.2622.5415950
173136810022.475-0.8-3.4223.4723.4722.49924
173110890023.270.070.3023.4523.5123.00017446
173102250023.20.040.1722.8523.622.8515059
173093610023.15990.180.8022.9923.159922.52639
173084970022.975-0.07-0.3023.2623.2622.7510345
173076330023.0450.41.7423.1723.1722.853422
173050050022.65-0.35-1.5223.3723.3722.652914
1730414100230.411.7922.8823.422.60484033
173032770022.5946-0.36-1.5522.922.9522.41494316
173024130022.95-0.44-1.8823.123.2222.9515436
173015490023.390.10.4323.22523.3923.1754630
172989570023.29-0.16-0.6823.4423.449923.18856
172980930023.450.230.9923.3423.4523.343908
172972290023.22-0.08-0.3423.5523.5523.2155830
172963650023.30.150.6523.2123.5923.05019427
172955010023.15-0.4-1.7023.4623.6223.145486
172929090023.550.220.9423.4523.749923.373720
172920450023.33-0.29-1.2323.5823.5823.16016119
172911810023.62-0.38-1.5823.892423.5614871
172903170023.99990.170.7123.8323.999923.836944
172894530023.830.030.1323.823.923.65019616
172868610023.8-0.15-0.6123.7523.823.634255
172859970023.9450.070.3123.8723.989923.515770
172851330023.87-0.15-0.6324.0124.07523.696215754
172842690024.022-0.18-0.7424.1124.11243119
172834050024.2-0.05-0.2124.2624.2623.97575289
172808130024.25-0.02-0.0824.2424.2923.997116435
172799490024.270.070.2924.1424.3424.057268
172790850024.20.150.6224.0524.2523.91613730
172782210024.050.10.4224.0724.0723.7511193
172773570023.95-0.03-0.1323.762423.732868
172747650023.980.10.4223.882423.844112833
172739010023.880.281.1923.6624.0123.5618494
172730370023.6-0.15-0.6323.623.799923.57696901
172721730023.750.813.5322.9723.7522.9716819
172713090022.940.060.2622.8923.2922.8813395
172687170022.880.130.5722.7522.922.7110122
172678530022.750.271.2022.5522.7522.553098
172669890022.480.371.6722.1122.5222.1111127
172661250022.110.261.1921.8522.319921.859279
172652610021.850.10.4621.821.9221.67524699
172626690021.75-0.26-1.1821.6322.0821.537120
172618050022.010.622.9021.5522.0721.5115113
172609410021.39-0.11-0.5121.4921.5421.3210270
172600770021.5-0.05-0.2321.6521.721.318661
172592130021.550.080.3721.4621.7521.4619772
172566210021.47-0.18-0.8321.6321.6321.451935
172557570021.650.130.6021.3921.669921.3112894
172548930021.520.281.3221.3921.606121.262980
172540290021.240.080.3821.2321.67521.060111392
172505730021.16-0.58-2.6721.7521.7521.0736822
172497090021.740.221.0221.7821.821.58882348
172488450021.52-0.01-0.0521.5621.86721.57205
172479810021.530.030.1421.3821.80521.384048
172471170021.5-0.09-0.4221.621.6621.43141
172445250021.590.442.0821.2821.5921.283889
172436610021.1510.080.3620.9821.220.981110

最近閲覧した銘柄

Delayed Upgrade Clock