M3 Brigade Acquisition V Corporation【MBAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0924214417745	10.82	10.9	10.82	284647	10.82516776	CS
4	0	0	10.83	10.9	9.1	529780	10.7791873	CS
12	0.05	0.463821892393	10.78	10.91	9.1	208704	10.78439333	CS
26	0.2	1.88146754468	10.63	10.91	9.1	162289	10.74943966	CS
52	-0.57	-5	11.4	12	9.1	277807	10.71843926	CS
156	0.86	8.6258776329	9.97	13.73	9.1	217232	10.86342302	CS
260	0.86	8.6258776329	9.97	13.73	9.1	217232	10.86342302	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	10.84	0.01	0.09	10.87	10.87	10.8201	56048
1782858900	10.83	0.01	0.09	10.88	10.9	10.82	623397
1782772500	10.82	0	0.00	10.86	10.88	10.82	640417
1782513300	10.82	0	0.00	10.83	10.85	10.82	52250
1782426900	10.82	0	0.00	10.82	10.82	10.82	51122
1782340500	10.82	-0.03	-0.28	10.84	10.85	10.82	1211224
1782254100	10.85	0.05	0.46	10.81	10.86	10.81	407831
1782167700	10.8	0	0.00	10.75	10.825	10.75	51512
1781822100	10.8	-0.02	-0.18	10.83	10.85	10.8	108096
1781735700	10.82	-0.03	-0.28	10.8	10.85	10.8	86967
1781649300	10.85	0.11	1.02	10.8	10.855	10.8	1172589
1781562900	10.74	0.99	10.15	10.8	10.84	10.66	5454601
1781303700	9.75	-1.03	-9.55	10.8	10.8	9.1	18802
1781217300	10.78	0.16	1.51	10.81	10.81	10.69	41763
1781130900	10.62	-0.15	-1.39	10.77	10.77	10.62	8343
1781044500	10.77	0	0.00	10.78	10.78	10.77	2362
1780958100	10.77	-0.04	-0.37	10.83	10.83	10.77	41049
1780698900	10.81	0.01	0.07	10.82	10.82	10.81	34959
1780612500	10.8026	-0.02	-0.16	10.83	10.83	10.8	2491
1780526100	10.82	0.01	0.09	10.78	10.82	10.78	6075
1780439700	10.81	-0.02	-0.18	10.81	10.82	10.7801	98049
1780353300	10.83	0.02	0.19	10.77	10.83	10.77	10412
1780094100	10.81	0.01	0.09	10.8	10.81	10.77	27598
1780007700	10.8	0	0.00	10.8	10.84	10.79	62282
1779921300	10.8	0	0.00	10.76	10.8	10.76	526342
1779834900	10.8	0	0.00	10.76	10.84	10.76	223504
1779489300	10.8	0	0.00	10.76	10.81	10.75	28204
1779402900	10.8	0	0.00	10.8	10.8	10.76	922
1779316500	10.8	-0.01	-0.05	10.8	10.8	10.8	1327
1779230100	10.805	0	0.00	10.85	10.85	10.805	7832
1779143700	10.805	0.03	0.23	10.76	10.805	10.76	4704
1778884500	10.78	-0.03	-0.28	10.85	10.85	10.78	2687
1778798100	10.81	-0.04	-0.37	10.85	10.85	10.78	883
1778711700	10.85	0	0.00	10.85	10.85	10.78	3068
1778625300	10.85	0.01	0.09	10.84	10.85	10.84	180
1778538900	10.84	0.04	0.37	10.75	10.84	10.75	10320
1778279700	10.8	0	0.00	10.79	10.81	10.75	50719
1778193300	10.8	0.02	0.20	10.76	10.8	10.76	608138
1778106900	10.7788	0	0.00	10.8	10.8	10.7788	213
1778020500	10.7788	0.01	0.08	10.8028	10.81	10.77	1701
1777934100	10.77	-0.02	-0.19	10.8	10.8	10.77	348
1777674900	10.7906	0.02	0.19	10.81	10.81	10.7601	3140
1777588500	10.77	0.01	0.09	10.77	10.77	10.77	652
1777502100	10.76	0	0.00	10.81	10.81	10.76	191
1777415700	10.76	-0.04	-0.37	10.805	10.805	10.76	774
1777329300	10.8	0.01	0.07	10.8	10.8	10.8	74
1777070100	10.792	-0.05	-0.49	10.84	10.845	10.72	10912
1776983700	10.845	-0	-0.02	10.8402	10.85	10.8402	2425
1776897300	10.8469	-0.03	-0.30	10.8469	10.8469	10.8469	301
1776810900	10.88	-0.01	-0.09	10.88	10.89	10.8752	1774
1776724500	10.89	-0.02	-0.18	10.89	10.89	10.89	250
1776465300	10.91	0.01	0.09	10.9	10.91	10.885	2637
1776378900	10.9	0.05	0.51	10.87	10.9	10.86	115580
1776292500	10.845	-0.03	-0.23	10.85	10.86	10.82	43396
1776206100	10.87	0.02	0.18	10.8	10.87	10.765	32955
1776119700	10.85	-0.02	-0.18	10.81	10.85	10.81	18843
1775860500	10.87	0.07	0.65	10.76	10.87	10.7	16530
1775774100	10.8	0.01	0.09	10.78	10.81	10.78	112404
1775687700	10.79	0	0.00	10.79	10.79	10.79	137
1775601300	10.79	0.03	0.28	10.74	10.79	10.74	160565
1775514900	10.76	0.02	0.19	10.8	10.8	10.74	28065
1775169300	10.74	-0.03	-0.28	10.77	10.77	10.7256	1387