Maze Therapeutics Inc【MAZE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-2.49520153551	26.05	26.67	23.9	414509	25.58481023	CS
4	-1.07	-4.04231205138	26.47	27.13	23.7583	459813	25.70099528	CS
12	-24.2	-48.7903225806	49.6	53.65	23.7583	883983	31.18136894	CS
26	-16.3	-39.0887290168	41.7	53.65	23.7583	657222	35.90288592	CS
52	11.71	85.5368882396	13.69	53.65	9.83	506905	31.71827206	CS
156	9.39	58.650843223	16.01	53.65	6.71	440196	28.86706722	CS
260	9.39	58.650843223	16.01	53.65	6.71	440196	28.86706722	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	25.4	0.54	2.17	24.66	25.77	24.66	455899
1780526100	24.86	0.57	2.35	24.25	25.24	23.9	413227
1780439700	24.29	-1.17	-4.60	25.01	25.46	24.19	286053
1780353300	25.46	-1	-3.78	26.32	26.54	25.18	522512
1780094100	26.46	0.06	0.23	26.39	26.67	25.96	672617
1780007700	26.4	0.35	1.34	26.05	26.5417	25	178934
1779921300	26.05	-0.3	-1.14	26.35	26.79	25.42	401913
1779834900	26.35	0.57	2.21	25.78	26.41	25.139	495128
1779489300	25.78	0.03	0.12	25.8	26.09	25.49	404688
1779402900	25.75	0.72	2.88	24.96	25.9	24.72	440169
1779316500	25.03	0.57	2.33	24.73	25.5	24.73	347614
1779230100	24.46	-0.04	-0.16	24.29	25	23.7583	470273
1779143700	24.5	-1.06	-4.15	25.54	25.79	24.16	596309
1778884500	25.56	-0.87	-3.29	25.95	26.24	25.15	411790
1778798100	26.43	-0.53	-1.97	26.86	26.86	25.72	351008
1778711700	26.96	1.18	4.58	26	27.06	25.3325	845154
1778625300	25.78	0.26	1.02	25.55	26.16	25.0201	350545
1778538900	25.52	-0.51	-1.96	26.22	27.13	25.3	545772
1778279700	26.03	0.56	2.20	25.45	26.25	25.13	534994
1778193300	25.47	-1	-3.78	26.47	26.58	24.8	468740
1778106900	26.47	-0.09	-0.34	26.69	27.26	26.27	325074
1778020500	26.56	-0.37	-1.37	27.15	27.58	26.12	557437
1777934100	26.93	-0.24	-0.88	26.81	28.18	26.71	707500
1777674900	27.17	0.59	2.22	26.53	27.58	26.235	860526
1777588500	26.58	0.9	3.50	25.73	26.8	25.59	629691
1777502100	25.68	-0.27	-1.04	25.72	26.08	25.08	412674
1777415700	25.95	-0.52	-1.96	26.72	27.145	25.355	655622
1777329300	26.47	0.66	2.56	25.72	26.56	25.405	588060
1777070100	25.81	-0.2	-0.77	25.85	25.94	25.1	504013
1776983700	26.01	-0.49	-1.85	26.44	26.73	25.43	583724
1776897300	26.5	0.81	3.15	27.33	29.085	26	2220582
1776810900	25.69	-1.15	-4.28	26.83	26.97	25.41	716649
1776724500	26.84	-1.25	-4.45	28.05	28.53	26.795	531201
1776465300	28.09	1.22	4.54	27.38	28.685	26.5601	1374010
1776378900	26.87	0.02	0.07	26.85	27.49	26.45	421823
1776292500	26.85	-0.83	-3.00	28.52	29.0599	26.49	854600
1776206100	27.68	0.26	0.95	27.66	28.72	27.1	2455045
1776119700	27.42	0.73	2.74	27.1	28.9009	26.715	1274554
1775860500	26.69	-1.19	-4.27	28.165	28.165	26.16	1045068
1775774100	27.88	-0.21	-0.75	27.97	28.6	27.14	853685
1775687700	28.09	-0.24	-0.85	29.34	29.34	27.85	912146
1775601300	28.33	-0.67	-2.31	28.88	29.44	27.65	560371
1775514900	29	0.29	1.01	28.74	29.61	28.21	550718
1775169300	28.71	-0.34	-1.17	28.28	29.84	28	780543
1775082900	29.05	-0.8	-2.68	30.46	31.23	28.7352	932743
1774996500	29.85	0.84	2.90	29.5	31.05	29.5	1348445
1774910100	29.01	-1.37	-4.51	30.37	30.4	28.78	1057242
1774650900	30.38	-1.33	-4.19	30.8	32.2672	29.1575	1705328
1774564500	31.71	-0.02	-0.06	31.04	35.2798	30.16	1696385
1774478100	31.73	-17.27	-35.24	39.1082	41	29.77	8118797
1774391700	49	0	0.00	48.16	49.25	46.06	556928
1774305300	49	0.97	2.02	48.55	49.18	46.855	521662
1774046100	48.03	-1.4	-2.83	49.31	50.7	47.76	378834
1773959700	49.43	0.96	1.98	47.47	50	46.67	646453
1773873300	48.47	-1.92	-3.81	50.42	51.74	48.005	487858
1773786900	50.39	-0.87	-1.70	51.02	53	49.98	920775
1773700500	51.26	1.05	2.09	51.13	53.65	50.6	892208
1773441300	50.21	-1.63	-3.13	51.99	52.61	49.06	1058603
1773354900	51.835	1.4	2.77	49.6	52.565	47	697527
1773268500	50.44	-0.62	-1.20	50.55	51.05	48.16	483811
1773182100	51.055	6	13.30	46.29	51.36	45.1	1289636
1773095700	45.06	0.23	0.51	44	45.98	42.88	487489
1772840100	44.83	-0.47	-1.04	44.295	45.86	43.1	381378
1772753700	45.3	-1.18	-2.54	45.515	46.345	44.53	347324