Maze Therapeutics Inc【MAZE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.69	17.6514866391	26.57	31.26	26.27	1448453	28.59600518	CS
4	6.6	26.7639902676	24.66	31.26	22.71	848935	26.51866309	CS
12	3.29	11.7626027887	27.97	31.26	22.71	731703	26.51436356	CS
26	-9.6	-23.4948604993	40.86	53.65	22.71	705062	33.52438948	CS
52	19.6	168.096054889	11.66	53.65	10.98	552728	31.17640551	CS
156	15.14	93.9205955335	16.12	53.65	6.71	453591	28.31605623	CS
260	15.14	93.9205955335	16.12	53.65	6.71	453591	28.31605623	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	29.81	-0.03	-0.10	29.56	30.57	29.4069	1090964
1782858900	29.84	0.84	2.90	29.15	30.69	28.825	653213
1782772500	29	0.57	2.00	28.02	29.27	27.8	772374
1782513300	28.43	1.41	5.22	27.27	29.95	26.71	3545177
1782426900	27.02	0.35	1.31	26.57	28.5	26.27	1180539
1782340500	26.67	0.26	0.98	26.46	27	26.3	657575
1782254100	26.41	0.84	3.29	25.31	26.46	25.235	649126
1782167700	25.57	-0.11	-0.43	25.69	26.025	25.34	530353
1781822100	25.68	0.84	3.38	25.51	25.84	24.955	1390473
1781735700	24.84	0.98	4.11	23.86	24.88	23.86	473999
1781649300	23.86	-0.41	-1.69	24.16	24.37	23.5	533802
1781562900	24.27	0.22	0.91	24.12	24.6	23.67	635396
1781303700	24.05	-0.04	-0.17	24.09	25.08	24.02	596599
1781217300	24.09	0.43	1.82	23.98	24.76	23.3518	643258
1781130900	23.66	-0.27	-1.13	23.78	24.35	22.71	746824
1781044500	23.93	0.35	1.48	23.85	24.2	22.92	679486
1780958100	23.58	-0.69	-2.84	24.76	25.01	23.49	449072
1780698900	24.27	-1.13	-4.45	25.47	25.68	23.615	445642
1780612500	25.4	0.54	2.17	24.66	25.77	24.66	455899
1780526100	24.86	0.57	2.35	24.25	25.24	23.9	412430
1780439700	24.29	-1.17	-4.60	25.01	25.46	24.19	286053
1780353300	25.46	-1	-3.78	26.32	26.54	25.18	522512
1780094100	26.46	0.06	0.23	26.39	26.67	25.96	672617
1780007700	26.4	0.35	1.34	26.05	26.5417	25	178934
1779921300	26.05	-0.3	-1.14	26.35	26.79	25.42	401913
1779834900	26.35	0.57	2.21	25.78	26.41	25.139	495128
1779489300	25.78	0.03	0.12	25.8	26.09	25.49	404688
1779402900	25.75	0.72	2.88	24.96	25.9	24.72	440169
1779316500	25.03	0.57	2.33	24.73	25.5	24.73	347414
1779230100	24.46	-0.04	-0.16	24.29	25	23.7583	470273
1779143700	24.5	-1.06	-4.15	25.54	25.79	24.16	596309
1778884500	25.56	-0.87	-3.29	25.95	26.24	25.15	411790
1778798100	26.43	-0.53	-1.97	26.86	26.86	25.72	351008
1778711700	26.96	1.18	4.58	26	27.06	25.3325	845154
1778625300	25.78	0.26	1.02	25.55	26.16	25.0201	350545
1778538900	25.52	-0.51	-1.96	26.22	27.13	25.3	545772
1778279700	26.03	0.56	2.20	25.45	26.25	25.13	534994
1778193300	25.47	-1	-3.78	26.47	26.58	24.8	468740
1778106900	26.47	-0.09	-0.34	26.69	27.26	26.27	325074
1778020500	26.56	-0.37	-1.37	27.15	27.58	26.12	557437
1777934100	26.93	-0.24	-0.88	26.81	28.18	26.71	707500
1777674900	27.17	0.59	2.22	26.53	27.58	26.235	860526
1777588500	26.58	0.9	3.50	25.73	26.8	25.59	629691
1777502100	25.68	-0.27	-1.04	25.72	26.08	25.08	412674
1777415700	25.95	-0.52	-1.96	26.72	27.145	25.355	655622
1777329300	26.47	0.66	2.56	25.72	26.56	25.405	588060
1777070100	25.81	-0.2	-0.77	25.85	25.94	25.1	504013
1776983700	26.01	-0.49	-1.85	26.44	26.73	25.43	583724
1776897300	26.5	0.81	3.15	27.33	29.085	26	2220682
1776810900	25.69	-1.15	-4.28	26.83	26.97	25.41	716649
1776724500	26.84	-1.25	-4.45	28.05	28.53	26.795	531201
1776465300	28.09	1.22	4.54	27.38	28.685	26.5601	1374010
1776378900	26.87	0.02	0.07	26.85	27.49	26.45	421823
1776292500	26.85	-0.83	-3.00	27.98	29.0599	26.49	861351
1776206100	27.68	0.26	0.95	27.66	28.72	27.1	2455045
1776119700	27.42	0.73	2.74	27.1	28.9009	26.715	1274554
1775860500	26.69	-1.19	-4.27	28.165	28.165	26.16	1045068
1775774100	27.88	-0.21	-0.75	27.97	28.6	27.14	853685
1775687700	28.09	-0.24	-0.85	29.34	29.34	27.85	912146
1775601300	28.33	-0.67	-2.31	28.88	29.44	27.65	560371
1775514900	29	0.29	1.01	28.74	29.61	28.21	550718
1775169300	28.71	-0.34	-1.17	28.28	29.84	28	780543