ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
3 E Network Technology Group Ltd

3 E Network Technology Group Ltd (MASK)

2.68
-0.09
(-3.25%)
終了 2月19日 6:00AM
2.68
0.00
(0.00%)
取引時間後: 7:06AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.072.681992337162.613.072.61371402.82086713CS
4-0.14-4.964539007092.823.12.55853422.82774976CS
12-1.17-30.38961038963.853.982.5898652.87958382CS
26-1.17-30.38961038963.853.982.5898652.87958382CS
52-1.17-30.38961038963.853.982.5898652.87958382CS
156-1.17-30.38961038963.853.982.5898652.87958382CS
260-1.17-30.38961038963.853.982.5898652.87958382CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399217002.68-0.09-3.252.562.82.5667275
17395761002.77-0.2-6.732.972.992.738528377
17394897002.970.176.072.812.972.700127909
17394033002.80.176.462.733.072.6587607
17393169002.63-0.01-0.382.612.80492.614666
17392305002.64-0.01-0.382.662.722.5922919
17389713002.65-0.06-2.212.72.75999992.6128832
17388849002.71-0.1-3.392.552.82.5511718
17387985002.805-0.01-0.182.832.852.633144
17387121002.81-0.06-2.092.862.9022.6576711
17386257002.870.010.352.852.98852.779999928660
17383665002.86-0.05-1.722.93.07292.7597999189641
17382801002.910.093.192.74152.9222.741543863
17381937002.820.166.022.662.832.6643655
17381073002.66-0.23-7.952.932.932.650115112
17380209002.8898-0-0.012.82.97962.7330968
17377617002.890.062.122.932.81105810
17376753002.8300.002.832.832.830
17375889002.830.010.3933.12.7363271
17375025002.8190.062.142.823.052.675393287
17371569002.75999990.155.752.742.852.6131844
17370705002.610.114.402.552.82.509999933803
17369841002.5-0.24-8.732.842.842.574317
17368977002.739-0.02-0.762.80012.912.7232633
17368113002.7599999-0.07-2.472.883.09992.740804
17365521002.83-0.42-12.923.293.382.82128329

MASK 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock