Melar Acquisition Corporation I【MACIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.6	26.4705882353	13.6	20	11.55	3342	18.26102693	CS
4	6.4	59.2592592593	10.8	20	10.79	2084	15.11315388	CS
12	6.41	59.406858202	10.79	20	10.79	688	15.08114918	CS
26	6.41	59.406858202	10.79	20	10.7	525	13.53208987	CS
52	6.9	66.9902912621	10.3	20	10.3	261	13.51035644	CS
156	7.19	71.8281718282	10.01	20	9.99	8160	10.06994137	CS
260	7.19	71.8281718282	10.01	20	9.99	8160	10.06994137	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	17.2	-1.86	-9.76	18	19.92	17	7172
1780526100	19.06	5.46	40.15	13.24	20	11.55	9536
1780439700	13.6	0	0.00	13.6	13.6	13.6	0
1780353300	13.6	0	0.00	12.28	13.6	12.28	2
1780094100	13.6	0	0.00	13.6	13.6	13.6	0
1780007700	13.6	0	0.00	12.9	13.6	12.9	6
1779921300	13.6	0.22	1.64	13	13.6	13	4719
1779834900	13.38	0.88	7.04	11.88	14.1	11.88	1959
1779489300	12.5	-0.59	-4.51	12.1	12.5	11	5188
1779402900	13.09	2.23	20.53	11	13.09	11	8238
1779316500	10.86	0	0.00	10.86	10.86	10.86	53
1779230100	10.86	0	0.00	10.86	10.86	10.86	0
1779143700	10.86	0	0.00	10.86	10.86	10.86	102
1778884500	10.86	0	0.00	10.86	10.86	10.86	2
1778798100	10.86	0.06	0.56	10.79	10.86	10.79	2625
1778711700	10.8	0	0.00	10.8	10.8	10.8	0
1778625300	10.8	0	0.00	10.8	10.8	10.8	0
1778538900	10.8	0	0.00	10.8	10.8	10.8	0
1778279700	10.8	0	0.00	10.8	10.8	10.8	0
1778193300	10.8	0	0.00	10.8	10.8	10.8	0
1778106900	10.8	0	0.00	10.8	10.8	10.8	0
1778020500	10.8	0	0.00	10.8	10.8	10.8	0
1777934100	10.8	0	0.00	11	11	10.8	10
1777674900	10.8	0	0.00	10.8	10.8	10.8	0
1777588500	10.8	0	0.00	10.8	10.8	10.8	0
1777502100	10.8	0	0.00	10.8	10.8	10.8	0
1777415700	10.8	0	0.00	10.8	10.8	10.8	0
1777329300	10.8	0	0.00	10.8	10.8	10.8	0
1777070100	10.8	0	0.00	10.8	10.8	10.8	0
1776983700	10.8	0	0.00	10.8	10.8	10.8	0
1776897300	10.8	0	0.00	10.8	10.8	10.8	0
1776810900	10.8	0.01	0.09	10.8	10.8	10.8	263
1776724500	10.79	0	0.00	10.81	10.81	10.79	21
1776465300	10.79	0	0.00	10.79	10.79	10.79	0
1776378900	10.79	0	0.00	10.81	10.81	10.79	0
1776292500	10.79	0	0.00	10.79	10.79	10.79	0
1776206100	10.79	0	0.00	10.79	10.79	10.79	0
1776119700	10.79	0	0.00	10.79	10.79	10.79	0
1775860500	10.79	0	0.00	10.79	10.79	10.79	0
1775774100	10.79	0	0.00	11.59	11.59	10.79	2
1775687700	10.79	0	0.00	10.79	10.79	10.79	0
1775601300	10.79	0	0.00	10.79	10.79	10.79	0
1775514900	10.79	0	0.00	10.79	10.79	10.79	0
1775169300	10.79	0	0.00	10.79	10.79	10.79	0
1775082900	10.79	0	0.00	10.79	10.79	10.79	0
1774996500	10.79	0	0.00	10.79	10.79	10.79	0
1774910100	10.79	0	0.00	10.79	10.79	10.79	0
1774650900	10.79	0	0.00	10.79	10.79	10.79	0
1774564500	10.79	0	0.00	10.79	10.79	10.79	0
1774478100	10.79	0	0.00	10.79	10.79	10.79	0
1774391700	10.79	0	0.00	10.79	10.79	10.79	0
1774305300	10.79	0	0.00	10.79	10.79	10.79	0
1774046100	10.79	0	0.00	10.79	10.79	10.79	0
1773959700	10.79	0	0.00	10.79	10.79	10.79	0
1773873300	10.79	0	0.00	10.79	10.79	10.79	0
1773786900	10.79	0	0.00	10.79	10.79	10.79	0
1773700500	10.79	0	0.00	10.79	10.79	10.79	0
1773441300	10.79	0	0.00	10.79	10.79	10.79	0
1773354900	10.79	0	0.00	11.39	11.39	10.79	100
1773268500	10.79	0	0.00	10.79	10.79	10.79	0
1773182100	10.79	0	0.00	11.39	11.39	10.79	121
1773095700	10.79	0	0.00	11.29	11.29	10.79	91
1772840100	10.79	-0.02	-0.19	10.79	11.29	10.79	360
1772753700	10.81	0	0.00	10.81	10.81	10.81	112