Melar Acquisition Corporation I【MACIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.1	11.1	11.01	2	11.1	CS
4	-2.14	-16.163141994	13.24	20	11.01	1317	16.50198714	CS
12	0.31	2.87303058387	10.79	20	10.79	831	14.71670787	CS
26	0.3	2.77777777778	10.8	20	10.7	597	13.46836945	CS
52	0.61	5.81506196378	10.49	20	10.49	294	13.45348556	CS
156	1.09	10.8891108891	10.01	20	9.99	7904	10.07592826	CS
260	1.09	10.8891108891	10.01	20	9.99	7904	10.07592826	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	11.1	0	0.00	11.1	11.1	11.1	0
1782772500	11.1	0	0.00	11.1	11.1	11.1	0
1782513300	11.1	0	0.00	11.1	11.1	11.1	0
1782426900	11.1	0	0.00	11.01	11.1	11.01	8
1782340500	11.1	0	0.00	11.1	11.1	11.1	0
1782254100	11.1	0	0.00	11.1	11.1	11.1	1
1782167700	11.1	0	0.00	11.1	11.1	11.1	0
1781822100	11.1	0	0.00	11.01	11.1	11.01	2
1781735700	11.1	0	0.00	11.1	11.1	11.1	0
1781649300	11.1	0	0.00	11.1	11.1	11.1	141
1781562900	11.1	0	0.00	11.1	11.1	11.1	6
1781303700	11.1	0	0.00	11.8	11.8	11.1	9
1781217300	11.1	-0.46	-3.98	11.21	11.21	11.1	2373
1781130900	11.56	-1.44	-11.08	12.51	12.51	11.56	1603
1781044500	13	-2	-13.33	13	13	13	739
1780958100	15	0	0.00	15	15	15	101
1780698900	15	-2.2	-12.79	18	18	15	3340
1780612500	17.2	-1.86	-9.76	18	19.92	17	7172
1780526100	19.06	5.46	40.15	13.24	20	11.55	9536
1780439700	13.6	0	0.00	13.6	13.6	13.6	0
1780353300	13.6	0	0.00	12.28	13.6	12.28	2
1780094100	13.6	0	0.00	13.6	13.6	13.6	0
1780007700	13.6	0	0.00	12.9	13.6	12.9	6
1779921300	13.6	0.22	1.64	13	13.6	13	4719
1779834900	13.38	0.88	7.04	11.88	14.1	11.88	1959
1779489300	12.5	-0.59	-4.51	12.1	12.5	11	5188
1779402900	13.09	2.23	20.53	11	13.09	11	8238
1779316500	10.86	0	0.00	10.86	10.86	10.86	53
1779230100	10.86	0	0.00	10.86	10.86	10.86	0
1779143700	10.86	0	0.00	10.86	10.86	10.86	102
1778884500	10.86	0	0.00	10.86	10.86	10.86	2
1778798100	10.86	0.06	0.56	10.79	10.86	10.79	2625
1778711700	10.8	0	0.00	10.8	10.8	10.8	0
1778625300	10.8	0	0.00	10.8	10.8	10.8	0
1778538900	10.8	0	0.00	10.8	10.8	10.8	0
1778279700	10.8	0	0.00	10.8	10.8	10.8	0
1778193300	10.8	0	0.00	10.8	10.8	10.8	0
1778106900	10.8	0	0.00	10.8	10.8	10.8	0
1778020500	10.8	0	0.00	10.8	10.8	10.8	0
1777934100	10.8	0	0.00	11	11	10.8	10
1777674900	10.8	0	0.00	10.8	10.8	10.8	0
1777588500	10.8	0	0.00	10.8	10.8	10.8	0
1777502100	10.8	0	0.00	10.8	10.8	10.8	0
1777415700	10.8	0	0.00	10.8	10.8	10.8	0
1777329300	10.8	0	0.00	10.8	10.8	10.8	0
1777070100	10.8	0	0.00	10.8	10.8	10.8	0
1776983700	10.8	0	0.00	10.8	10.8	10.8	0
1776897300	10.8	0	0.00	10.8	10.8	10.8	0
1776810900	10.8	0.01	0.09	10.8	10.8	10.8	263
1776724500	10.79	0	0.00	10.81	10.81	10.79	21
1776465300	10.79	0	0.00	10.79	10.79	10.79	0
1776378900	10.79	0	0.00	10.81	10.81	10.79	0
1776292500	10.79	0	0.00	10.79	10.79	10.79	0
1776206100	10.79	0	0.00	10.79	10.79	10.79	0
1776119700	10.79	0	0.00	10.79	10.79	10.79	0
1775860500	10.79	0	0.00	10.79	10.79	10.79	0
1775774100	10.79	0	0.00	11.59	11.59	10.79	2
1775687700	10.79	0	0.00	10.79	10.79	10.79	0
1775601300	10.79	0	0.00	10.79	10.79	10.79	0
1775514900	10.79	0	0.00	10.79	10.79	10.79	0
1775169300	10.79	0	0.00	10.79	10.79	10.79	0
1775082900	10.79	0	0.00	10.79	10.79	10.79	0