LSI Industries Inc【LYTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.452659373821	26.51	27.36	24.5	586188	26.57224013	CS
4	3.3	14.291901256	23.09	27.36	21.97	550345	25.40376674	CS
12	7.69	41.1229946524	18.7	27.36	18.14	511896	23.72584244	CS
26	7.93	42.9577464789	18.46	27.36	18.09	359595	22.69263475	CS
52	9.12	52.8083381587	17.27	27.36	17.2	260806	22.09854933	CS
156	13.74	108.616600791	12.65	27.36	11.4358	182177	18.7460349	CS
260	18.58	237.900128041	7.81	27.36	5.41	155893	16.36262502	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	26.39	-0.19	-0.71	26.57	26.8	26.15	343765
1782858900	26.58	0.03	0.11	26.66	27.04	26.435	395638
1782772500	26.55	-0.01	-0.04	26.42	26.76	26.19	322948
1782513300	26.56	-0.24	-0.90	26.63	27.07	24.5	1495122
1782426900	26.8	0.81	3.12	26.51	27.36	26.43	373466
1782340500	25.99	0.43	1.68	25.69	26.42	25.41	250511
1782254100	25.56	-0.48	-1.84	26.04	26.1699	25.4004	316282
1782167700	26.04	-0.56	-2.11	26.56	27	26.01	266840
1781822100	26.6	1.25	4.93	25.81	26.685	25.54	910479
1781735700	25.35	0.4	1.60	24.95	25.92	24.95	446710
1781649300	24.95	-0.25	-0.99	25.21	25.6	24.5162	251863
1781562900	25.2	-0.38	-1.49	25.97	26.48	25.065	314885
1781303700	25.58	-0.2	-0.78	25.9	26.56	25.475	1033789
1781217300	25.78	1.15	4.67	24.89	26.02	24.58	724894
1781130900	24.63	0.1	0.41	24.44	24.95	24.31	696027
1781044500	24.53	1.08	4.61	23.95	24.815	23.89	626022
1780958100	23.45	0.9	3.99	22.88	23.55	22.645	399770
1780698900	22.55	-0.59	-2.55	23.06	23.44	21.97	594986
1780612500	23.14	0.3	1.31	23.09	23.365	22.78	692560
1780526100	22.84	-1.25	-5.19	24.08	24.08	22.5	838956
1780439700	24.09	-0.01	-0.04	24.11	24.645	23.89	567042
1780353300	24.1	-0.13	-0.54	24	24.241475	23.52	564258
1780094100	24.23	-0.1	-0.41	24.28	24.58	24.055	644761
1780007700	24.33	-0.41	-1.66	24.47	24.74	23.96	617663
1779921300	24.74	0.6	2.49	24.3	24.8	24.04	314256
1779834900	24.14	0.88	3.78	23.57	24.27	23.4195	328379
1779489300	23.26	0.67	2.97	22.85	23.35	22.66	259495
1779402900	22.59	-0.16	-0.70	22.56	23.0002	22	532165
1779316500	22.75	0.04	0.18	22.75	23.07	22.4	385508
1779230100	22.71	-0.8	-3.40	23.22	23.66	22.7	704826
1779143700	23.51	0.19	0.81	23.22	23.63	23	417598
1778884500	23.32	-0.83	-3.44	23.86	24.33	23.29	683963
1778798100	24.15	0.36	1.51	23.79	24.46	23.65	294516
1778711700	23.79	-0.41	-1.69	24.16	24.16	23.19	533638
1778625300	24.2	-0.13	-0.53	24.38	24.48	23.76	460558
1778538900	24.33	-0.23	-0.94	24.54	24.99	24.14	373194
1778279700	24.56	0.14	0.57	24.55	24.65	24.23	344289
1778193300	24.42	0.12	0.49	24.41	24.565	24.11	314186
1778106900	24.3	0.39	1.63	24.05	24.46	23.91	345305
1778020500	23.91	0.64	2.75	23.52	24.43	23.32	350466
1777934100	23.27	-0.62	-2.60	23.64	23.71	22.76	874205
1777674900	23.89	-0.42	-1.73	24.36	24.6	23.725	830292
1777588500	24.31	1.39	6.06	22.9	24.33	22.8801	446984
1777502100	22.92	-0.38	-1.63	23.21	23.4	22.53	722999
1777415700	23.3	0.64	2.82	22.66	23.73	22.403	614295
1777329300	22.66	0.56	2.53	22	22.88	22	519692
1777070100	22.1	-0.57	-2.51	22.37	22.6	21.37	939973
1776983700	22.67	1.96	9.46	22.44	23.095	21.86	838628
1776897300	20.71	-0.05	-0.24	20.86	21.32	20.54	684812
1776810900	20.76	0.36	1.76	20.5	20.95	20.25	432888
1776724500	20.4	-0.04	-0.20	20.36	20.815	20.0985	228426
1776465300	20.44	1.04	5.36	19.76	20.58	19.68	295486
1776378900	19.4	0.09	0.47	19.24	19.4	19.035	240412
1776292500	19.31	0.05	0.26	19.34	19.46	18.97	216519
1776206100	19.26	-0.22	-1.13	19.57	19.76	19.165	265611
1776119700	19.48	0.41	2.15	19.06	19.52	18.89	180109
1775860500	19.07	-0.08	-0.42	18.87	19.605	18.585	238400
1775774100	19.15	0.23	1.22	18.7	19.15	18.14	788677
1775687700	18.92	0.12	0.64	19.67	20.1	18.89	352192
1775601300	18.8	0.14	0.75	18.65	19.045	18.63	320475
1775514900	18.66	0.15	0.81	18.46	18.74	18.37	175569
1775169300	18.51	-0.24	-1.28	18.29	19.02	18.19	166644