LSI Industries Inc【LYTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	2.45016611296	24.08	24.95	21.97	630459	23.26415426	CS
4	0.51	2.11092715232	24.16	24.95	21.97	526335	23.53475783	CS
12	5.23	26.9032921811	19.44	24.99	18.09	425158	22.39085816	CS
26	5.7026	30.0652698841	18.9674	24.99	18.09	303468	21.8230752	CS
52	8.31	50.7946210269	16.36	24.99	16	230872	21.43132595	CS
156	12.2	97.8348035285	12.47	25.37	11.4358	179143	17.97208679	CS
260	16.11	188.200934579	8.56	25.37	5.41	154550	15.61947851	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	24.53	1.08	4.61	23.95	24.815	23.89	626022
1780958100	23.45	0.9	3.99	22.88	23.55	22.645	399770
1780698900	22.55	-0.59	-2.55	23.06	23.44	21.97	594986
1780612500	23.14	0.3	1.31	23.09	23.365	22.78	692560
1780526100	22.84	-1.25	-5.19	24.08	24.08	22.5	838956
1780439700	24.09	-0.01	-0.04	24.11	24.645	23.89	567042
1780353300	24.1	-0.13	-0.54	24	24.241475	23.52	564258
1780094100	24.23	-0.1	-0.41	24.28	24.58	24.055	644761
1780007700	24.33	-0.41	-1.66	24.47	24.74	23.96	617663
1779921300	24.74	0.6	2.49	24.3	24.8	24.04	314256
1779834900	24.14	0.88	3.78	23.57	24.27	23.4195	328379
1779489300	23.26	0.67	2.97	22.85	23.35	22.66	259495
1779402900	22.59	-0.16	-0.70	22.56	23.0002	22	532165
1779316500	22.75	0.04	0.18	22.75	23.07	22.4	385508
1779230100	22.71	-0.8	-3.40	23.22	23.66	22.7	704826
1779143700	23.51	0.19	0.81	23.22	23.63	23	417598
1778884500	23.32	-0.83	-3.44	23.86	24.33	23.29	683963
1778798100	24.15	0.36	1.51	23.79	24.46	23.65	294516
1778711700	23.79	-0.41	-1.69	24.16	24.16	23.19	533638
1778625300	24.2	-0.13	-0.53	24.38	24.48	23.76	460558
1778538900	24.33	-0.23	-0.94	24.54	24.99	24.14	373194
1778279700	24.56	0.14	0.57	24.55	24.65	24.23	344289
1778193300	24.42	0.12	0.49	24.41	24.565	24.11	314186
1778106900	24.3	0.39	1.63	24.05	24.46	23.91	345305
1778020500	23.91	0.64	2.75	23.52	24.43	23.32	350466
1777934100	23.27	-0.62	-2.60	23.64	23.71	22.76	874205
1777674900	23.89	-0.42	-1.73	24.36	24.6	23.725	830292
1777588500	24.31	1.39	6.06	22.9	24.33	22.8801	446984
1777502100	22.92	-0.38	-1.63	23.21	23.4	22.53	722999
1777415700	23.3	0.64	2.82	22.66	23.73	22.403	614295
1777329300	22.66	0.56	2.53	22	22.88	22	519692
1777070100	22.1	-0.57	-2.51	22.37	22.6	21.37	939973
1776983700	22.67	1.96	9.46	22.44	23.095	21.86	838628
1776897300	20.71	-0.05	-0.24	20.86	21.32	20.54	684812
1776810900	20.76	0.36	1.76	20.5	20.95	20.25	432888
1776724500	20.4	-0.04	-0.20	20.36	20.815	20.0985	228426
1776465300	20.44	1.04	5.36	19.76	20.58	19.68	295486
1776378900	19.4	0.09	0.47	19.24	19.4	19.035	240412
1776292500	19.31	0.05	0.26	19.34	19.46	18.97	216519
1776206100	19.26	-0.22	-1.13	19.57	19.76	19.165	265611
1776119700	19.48	0.41	2.15	19.06	19.52	18.89	180109
1775860500	19.07	-0.08	-0.42	18.87	19.605	18.585	238400
1775774100	19.15	0.23	1.22	18.7	19.15	18.14	788677
1775687700	18.92	0.12	0.64	19.67	20.1	18.89	352192
1775601300	18.8	0.14	0.75	18.65	19.045	18.63	320475
1775514900	18.66	0.15	0.81	18.46	18.74	18.37	175569
1775169300	18.51	-0.24	-1.28	18.29	19.02	18.19	166644
1775082900	18.75	0.15	0.81	18.86	19.28	18.66	192913
1774996500	18.6	0.38	2.09	18.58	18.65	18.15	175572
1774910100	18.22	-0.31	-1.67	18.78	18.78	18.21	146342
1774650900	18.53	-0.28	-1.49	18.58	18.98	18.09	179743
1774564500	18.81	-0.6	-3.09	19.35	19.5	18.7	225189
1774478100	19.41	-0.6	-3.00	20.01	20.5	19.35	227206
1774391700	20.01	0.36	1.83	19.32	20.17	19.11	248969
1774305300	19.65	0.52	2.72	19.7	20	19.35	201370
1774046100	19.13	-0.43	-2.20	19.56	19.685	19.08	294019
1773959700	19.56	0.45	2.35	18.99	19.72	18.5173	248454
1773873300	19.11	-0.34	-1.75	19.44	19.8	19.1	174599
1773786900	19.45	0.15	0.78	19.4	19.61	19.04	184544
1773700500	19.3	-0.01	-0.05	19.63	19.695	19.25	172373
1773441300	19.31	0.04	0.21	19.53	19.58	19.11	163315
1773354900	19.27	-0.24	-1.23	19.02	19.405	19.02	269511
1773268500	19.51	-0.09	-0.46	19.6	19.89	19.165	175853
1773182100	19.6	0.1	0.51	19.52	19.99	19.34	367157